AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Associated Banc-Corp (ASBA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

24.82

0.50 (2.06%)

At close: Jan 15, 2025, 3:59 PM

24.81

-0.04%

After-hours Jan 15, 2025, 04:10 PM EST

ASBA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	24.25	24.39	24.18	24.32	0.11	0.45%	15,167
Jan 13, 2025	24.28	24.28	24.11	24.21	-0.07	-0.29%	27,200
Jan 10, 2025	24.15	24.45	24.15	24.28	-0.01	-0.04%	35,100
Jan 8, 2025	24.57	24.65	24.24	24.29	-0.28	-1.14%	57,400
Jan 7, 2025	24.89	24.92	24.50	24.57	-0.28	-1.13%	51,604
Jan 6, 2025	25.08	25.09	24.80	24.85	-0.19	-0.76%	46,400
Jan 3, 2025	25.03	25.10	25.03	25.04	0.00	0.00%	38,700
Jan 2, 2025	24.88	25.14	24.84	25.04	0.33	1.34%	26,100
Dec 31, 2024	25.04	25.04	24.62	24.71	-0.18	-0.72%	115,200
Dec 30, 2024	24.70	25.00	24.65	24.89	0.20	0.81%	24,000
Dec 27, 2024	24.90	24.90	24.69	24.69	-0.18	-0.72%	15,828
Dec 26, 2024	24.81	24.93	24.80	24.87	0.01	0.04%	19,534
Dec 24, 2024	24.87	24.89	24.75	24.86	-0.07	-0.28%	4,100
Dec 23, 2024	25.08	25.08	24.88	24.93	-0.04	-0.16%	20,400
Dec 20, 2024	25.00	25.01	24.91	24.97	0.12	0.48%	4,931
Dec 19, 2024	24.72	24.94	24.53	24.85	-0.02	-0.08%	27,325
Dec 18, 2024	25.03	25.09	24.74	24.87	-0.16	-0.64%	53,844
Dec 17, 2024	25.09	25.09	25.02	25.03	0.00	0.00%	14,118
Dec 16, 2024	25.03	25.15	25.02	25.03	-0.06	-0.24%	31,723
Dec 13, 2024	25.01	25.11	24.68	25.09	0.08	0.32%	36,732
Dec 12, 2024	25.03	25.05	24.96	25.01	-0.01	-0.04%	40,606
Dec 11, 2024	25.02	25.03	25.00	25.02	-0.03	-0.12%	32,218
Dec 10, 2024	25.05	25.10	25.01	25.05	0.02	0.08%	22,000
Dec 9, 2024	25.00	25.14	25.00	25.03	0.00	0.00%	19,729
Dec 6, 2024	25.05	25.10	25.02	25.03	-0.01	-0.04%	22,446
Dec 5, 2024	25.00	25.05	24.91	25.04	0.05	0.20%	36,500
Dec 4, 2024	24.94	25.00	24.92	24.99	0.09	0.36%	32,600
Dec 3, 2024	24.90	24.95	24.79	24.90	-0.04	-0.16%	13,246
Dec 2, 2024	24.98	24.99	24.92	24.94	-0.05	-0.20%	24,004
Nov 29, 2024	24.65	25.00	24.65	24.99	0.32	1.30%	42,120
Nov 27, 2024	24.72	24.80	24.63	24.67	-0.03	-0.12%	28,400
Nov 26, 2024	24.63	24.70	24.55	24.70	0.07	0.28%	23,000
Nov 25, 2024	24.65	24.72	24.51	24.63	0.14	0.57%	16,600
Nov 22, 2024	24.32	24.56	24.32	24.49	0.15	0.62%	14,726
Nov 21, 2024	24.44	24.44	24.32	24.34	0.13	0.54%	12,702
Nov 20, 2024	24.30	24.42	24.17	24.21	-0.09	-0.37%	16,300
Nov 19, 2024	24.32	24.47	24.26	24.30	-0.01	-0.04%	25,400
Nov 18, 2024	24.41	24.58	24.28	24.31	-0.10	-0.41%	19,100
Nov 15, 2024	24.23	24.47	24.23	24.41	-0.31	-1.25%	20,048
Nov 14, 2024	24.70	24.80	24.60	24.72	0.01	0.04%	30,900
Nov 13, 2024	24.90	24.96	24.70	24.71	-0.01	-0.04%	11,200
Nov 12, 2024	24.80	24.85	24.71	24.72	-0.15	-0.60%	16,204
Nov 11, 2024	24.91	24.97	24.82	24.87	-0.07	-0.28%	15,413
Nov 8, 2024	24.88	24.95	24.83	24.94	0.11	0.44%	23,900
Nov 7, 2024	24.79	24.86	24.71	24.83	0.10	0.40%	10,947
Nov 6, 2024	24.75	24.80	24.63	24.73	-0.03	-0.12%	10,403
Nov 5, 2024	24.65	24.80	24.65	24.76	-0.02	-0.08%	28,646
Nov 4, 2024	24.75	24.79	24.64	24.78	0.15	0.61%	19,400
Nov 1, 2024	24.60	24.75	24.59	24.63	0.12	0.49%	25,677
Oct 31, 2024	24.69	24.71	24.51	24.51	-0.25	-1.01%	40,640