Associated Banc-Corp (ASBA)
NYSE: ASBA
· Real-Time Price · USD
24.61
-0.04 (-0.16%)
At close: Aug 20, 2025, 3:04 PM
ASBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 24.54 | 24.68 | 24.42 | 24.65 | 24.65 | 1.11% | 10,045 |
| Aug 18, 2025 | 24.40 | 24.47 | 24.36 | 24.38 | 24.38 | -0.12% | 9,700 |
| Aug 15, 2025 | 24.29 | 24.47 | 24.29 | 24.41 | 24.41 | -1.29% | 11,400 |
| Aug 14, 2025 | 24.75 | 24.79 | 24.67 | 24.73 | 24.73 | -0.04% | 6,617 |
| Aug 13, 2025 | 24.80 | 24.83 | 24.74 | 24.74 | 24.74 | 0.16% | 17,346 |
| Aug 12, 2025 | 24.51 | 24.70 | 24.51 | 24.70 | 24.70 | 0.20% | 8,800 |
| Aug 11, 2025 | 24.59 | 24.65 | 24.48 | 24.65 | 24.65 | 0.24% | 1,600 |
| Aug 8, 2025 | 24.50 | 24.60 | 24.35 | 24.59 | 24.59 | 0.57% | 24,029 |
| Aug 7, 2025 | 24.59 | 24.62 | 24.44 | 24.45 | 24.45 | -0.24% | 13,300 |
| Aug 6, 2025 | 24.65 | 24.75 | 24.50 | 24.51 | 24.51 | -0.77% | 18,610 |
| Aug 5, 2025 | 24.70 | 24.80 | 24.67 | 24.70 | 24.70 | 0.20% | 15,100 |
| Aug 4, 2025 | 24.62 | 24.80 | 24.55 | 24.65 | 24.65 | 0.41% | 13,000 |
| Aug 1, 2025 | 24.81 | 24.81 | 24.50 | 24.55 | 24.55 | -0.89% | 19,017 |
| Jul 31, 2025 | 24.57 | 24.80 | 24.43 | 24.77 | 24.77 | 0.90% | 56,000 |
| Jul 30, 2025 | 24.67 | 24.80 | 24.55 | 24.55 | 24.55 | -0.04% | 20,007 |
| Jul 29, 2025 | 24.60 | 24.67 | 24.53 | 24.56 | 24.56 | 0.37% | 13,000 |
| Jul 28, 2025 | 24.59 | 24.63 | 24.43 | 24.47 | 24.47 | -0.29% | 16,224 |
| Jul 25, 2025 | 24.69 | 24.79 | 24.54 | 24.54 | 24.54 | 0.00% | 24,800 |
| Jul 24, 2025 | 24.62 | 24.67 | 24.50 | 24.54 | 24.54 | -0.12% | 13,735 |
| Jul 23, 2025 | 24.59 | 24.61 | 24.45 | 24.57 | 24.57 | 0.41% | 12,800 |