Associated Banc-Corp (ASBA)
NYSE: ASBA
· Real-Time Price · USD
23.63
-0.35 (-1.46%)
At close: Jun 30, 2025, 3:59 PM
23.63
0.00%
Pre-market: Jul 01, 2025, 08:30 AM EDT
Associated Banc-Corp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 24.15 | 24.15 | 23.53 | 23.53 | 23.53 | n/a | 170,223 |
| Jun 27, 2025 | 24.03 | 24.15 | 23.97 | 23.98 | 23.98 | 1.91% | 14,804 |
| Jun 26, 2025 | 23.90 | 24.08 | 23.85 | 24.05 | 24.05 | 0.29% | 15,619 |
| Jun 25, 2025 | 24.05 | 24.05 | 23.91 | 23.92 | 23.92 | -0.54% | 11,800 |
| Jun 24, 2025 | 23.97 | 24.02 | 23.95 | 23.99 | 23.99 | 0.29% | 4,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.