Associated Banc-Corp (ASBA)
NYSE: ASBA
· Real-Time Price · USD
24.36
0.11 (0.45%)
At close: May 14, 2025, 3:22 PM
24.36
0.00%
After-hours: May 14, 2025, 03:22 PM EDT
Associated Banc-Corp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 24.15 | 24.46 | 24.13 | 24.36 | 24.36 | n/a | 33,572 |
| May 13, 2025 | 24.11 | 24.45 | 24.03 | 24.25 | 24.25 | -0.45% | 6,345 |
| May 12, 2025 | 24.27 | 24.45 | 24.02 | 24.13 | 24.13 | -0.49% | 57,535 |
| May 9, 2025 | 24.20 | 24.25 | 24.02 | 24.20 | 24.20 | 0.29% | 12,236 |
| May 8, 2025 | 24.42 | 24.42 | 24.14 | 24.21 | 24.21 | 0.04% | 10,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.