Associated British Foods (ASBFY)
29.48
-0.10 (-0.34%)
At close: Apr 21, 2025, 3:51 PM
Associated British Foods Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 29.52 | 29.52 | 29.88 | 29.88 | 29.18 | 29.18 | 29.55 | 29.55 | n/a | 621,600 |
| Apr 16, 2025 | 28.50 | 28.50 | 29.19 | 29.19 | 28.50 | 28.50 | 28.70 | 28.70 | -2.88% | 625,400 |
| Apr 15, 2025 | 28.19 | 28.19 | 28.45 | 28.45 | 27.82 | 27.82 | 28.24 | 28.24 | -1.60% | 13,200 |
| Apr 14, 2025 | 27.73 | 27.73 | 27.92 | 27.92 | 27.44 | 27.44 | 27.68 | 27.68 | -1.98% | 16,500 |
| Apr 11, 2025 | 26.58 | 26.58 | 27.04 | 27.04 | 25.97 | 25.97 | 26.87 | 26.87 | -2.93% | 29,309 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.