Associated British Foods (ASBFY)
PNK: ASBFY
· Real-Time Price · USD
28.41
0.38 (1.36%)
At close: Jun 04, 2025, 3:59 PM
Associated British Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 27.77 | 28.12 | 27.71 | 28.03 | 28.03 | n/a | 189,284 |
| Jun 2, 2025 | 28.22 | 28.45 | 27.88 | 28.37 | 28.37 | 1.21% | 19,466 |
| May 30, 2025 | 28.40 | 28.42 | 27.87 | 28.29 | 28.29 | -0.28% | 11,800 |
| May 29, 2025 | 28.35 | 28.35 | 28.08 | 28.29 | 28.06 | 0.00% | 8,324 |
| May 28, 2025 | 28.50 | 28.50 | 28.03 | 28.25 | 28.02 | -0.14% | 9,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.