Associated British Foods (ASBFY)
OTC: ASBFY
· Real-Time Price · USD
31.26
0.19 (0.61%)
At close: Aug 15, 2025, 12:04 PM
ASBFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 31.35 | 31.35 | 31.23 | 31.30 | 31.07 | -1.29% | 9,485 |
| Aug 13, 2025 | 31.45 | 31.75 | 31.45 | 31.71 | 31.71 | 1.83% | 6,036 |
| Aug 12, 2025 | 30.74 | 31.14 | 30.74 | 31.14 | 31.14 | 1.53% | 11,638 |
| Aug 11, 2025 | 30.73 | 30.77 | 30.59 | 30.67 | 30.67 | 2.03% | 15,702 |
| Aug 8, 2025 | 30.13 | 30.31 | 30.03 | 30.06 | 30.06 | -0.33% | 10,002 |
| Aug 7, 2025 | 30.13 | 30.22 | 29.94 | 30.16 | 30.16 | 0.70% | 10,713 |
| Aug 6, 2025 | 29.81 | 29.95 | 29.81 | 29.95 | 29.95 | 0.20% | 12,243 |
| Aug 5, 2025 | 29.83 | 30.15 | 29.74 | 29.89 | 29.89 | 1.49% | 19,234 |
| Aug 4, 2025 | 29.26 | 29.54 | 29.26 | 29.45 | 29.45 | 0.68% | 10,206 |
| Aug 1, 2025 | 29.26 | 29.34 | 29.14 | 29.25 | 29.25 | -0.58% | 14,600 |
| Jul 31, 2025 | 29.52 | 29.66 | 29.32 | 29.42 | 29.42 | -1.44% | 10,715 |
| Jul 30, 2025 | 29.90 | 30.12 | 29.67 | 29.85 | 29.85 | -1.39% | 32,530 |
| Jul 29, 2025 | 30.11 | 30.44 | 30.00 | 30.27 | 30.27 | -0.36% | 339,600 |
| Jul 28, 2025 | 30.20 | 30.53 | 30.16 | 30.38 | 30.38 | 0.00% | 491,123 |
| Jul 25, 2025 | 30.12 | 30.52 | 30.08 | 30.38 | 30.38 | -0.78% | 8,700 |
| Jul 24, 2025 | 30.63 | 30.68 | 30.57 | 30.62 | 30.62 | -1.95% | 9,300 |
| Jul 23, 2025 | 30.92 | 31.25 | 30.82 | 31.23 | 31.23 | 3.07% | 14,500 |
| Jul 22, 2025 | 30.25 | 30.34 | 30.08 | 30.30 | 30.30 | 0.87% | 5,402 |
| Jul 21, 2025 | 30.04 | 30.13 | 30.00 | 30.04 | 30.04 | 1.35% | 5,813 |
| Jul 18, 2025 | 29.80 | 29.87 | 29.56 | 29.64 | 29.64 | 1.06% | 9,500 |