Associated British Foods (ASBFY)
OTC: ASBFY
· Real-Time Price · USD
28.33
0.28 (1.00%)
At close: Jun 25, 2025, 3:56 PM
Associated British Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 28.29 | 28.34 | 28.02 | 28.05 | 28.05 | n/a | 6,208 |
| Jun 23, 2025 | 27.86 | 28.16 | 27.82 | 27.96 | 27.96 | -0.32% | 14,319 |
| Jun 20, 2025 | 28.64 | 28.71 | 28.31 | 28.37 | 28.37 | 1.47% | 506,000 |
| Jun 18, 2025 | 26.98 | 28.37 | 26.98 | 28.09 | 28.09 | -0.99% | 8,300 |
| Jun 17, 2025 | 28.45 | 28.45 | 28.22 | 28.22 | 28.22 | 0.46% | 5,429 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.