Aspire BioPharma Inc. (ASBP)
NASDAQ: ASBP
· Real-Time Price · USD
0.37
-0.05 (-12.74%)
At close: May 01, 2025, 3:59 PM
0.39
5.25%
Pre-market: May 02, 2025, 08:00 AM EDT
Aspire BioPharma Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.45 | n/a | 0.45 | n/a | 0.33 | n/a | 0.36 | n/a | n/a | 569,245 |
| Apr 30, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.41 | 0.41 | 0.42 | 0.42 | 16.67% | 295,000 |
| Apr 29, 2025 | 0.47 | 0.47 | 0.51 | 0.51 | 0.46 | 0.46 | 0.47 | 0.47 | 11.90% | 240,200 |
| Apr 28, 2025 | 0.49 | 0.49 | 0.51 | 0.51 | 0.45 | 0.45 | 0.45 | 0.45 | -4.26% | 158,370 |
| Apr 25, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.48 | 0.48 | 0.49 | 0.49 | 8.89% | 81,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.