Aspire Biopharma Inc. (ASBP)
NASDAQ: ASBP
· Real-Time Price · USD
0.23
0.00 (1.28%)
At close: May 23, 2025, 3:59 PM
0.23
0.83%
After-hours: May 23, 2025, 05:37 PM EDT
Aspire Biopharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 0.23 | 0.24 | 0.22 | 0.22 | 0.23 | n/a | 751,374 |
| May 22, 2025 | 0.23 | 0.25 | 0.22 | 0.22 | 0.22 | 0.00% | 1,001,000 |
| May 21, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | 0.00% | 570,900 |
| May 20, 2025 | 0.24 | 0.26 | 0.22 | 0.24 | 0.24 | 9.09% | 2,416,517 |
| May 19, 2025 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | 4.17% | 3,153,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.