Price Alert

Aspire Biopharma Inc. (ASBP)

NASDAQ: ASBP · Real-Time Price · USD

0.44

-0.07 (-14.01%)

At close: Sep 09, 2025, 3:53 PM

ASBP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 8, 2025	0.52	0.55	0.51	0.51	0.51	0.00%	661,274
Sep 5, 2025	0.54	0.55	0.51	0.51	0.51	-5.56%	751,494
Sep 4, 2025	0.59	0.59	0.54	0.54	0.54	-8.47%	981,604
Sep 3, 2025	0.54	0.59	0.52	0.59	0.59	1.72%	13,804,700
Sep 2, 2025	0.56	0.58	0.55	0.58	0.58	0.00%	717,243
Aug 29, 2025	0.57	0.60	0.53	0.58	0.58	3.57%	1,514,100
Aug 28, 2025	0.52	0.58	0.52	0.56	0.56	5.66%	1,806,038
Aug 27, 2025	0.53	0.56	0.53	0.53	0.53	0.00%	1,073,500
Aug 26, 2025	0.54	0.56	0.52	0.53	0.53	-3.64%	1,230,432
Aug 25, 2025	0.51	0.59	0.51	0.55	0.55	0.00%	2,935,500
Aug 22, 2025	0.51	0.57	0.50	0.55	0.55	1.85%	4,304,400
Aug 21, 2025	0.60	0.65	0.49	0.54	0.54	3.85%	47,882,318
Aug 20, 2025	0.48	0.58	0.48	0.52	0.52	10.64%	9,363,600
Aug 19, 2025	0.55	0.56	0.43	0.47	0.47	-20.34%	10,042,135
Aug 18, 2025	0.69	0.88	0.53	0.59	0.59	63.89%	467,250,430
Aug 15, 2025	0.38	0.38	0.35	0.36	0.36	-7.69%	308,547
Aug 14, 2025	0.40	0.40	0.38	0.39	0.39	-2.50%	380,440
Aug 13, 2025	0.38	0.42	0.36	0.40	0.40	11.11%	690,300
Aug 12, 2025	0.37	0.38	0.34	0.36	0.36	-2.70%	236,575
Aug 11, 2025	0.35	0.38	0.35	0.37	0.37	8.82%	443,239