Asahi Group Ltd. (ASBRF)
OTC: ASBRF
· Real-Time Price · USD
13.78
0.91 (7.07%)
At close: Aug 22, 2025, 9:30 AM
13.78
0.00%
After-hours: Aug 22, 2025, 04:00 PM EDT
ASBRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 7.07% | 300 |
| Aug 21, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 2.80% | 746 |
| Aug 20, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.00% | 300 |
| Aug 19, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.26% | 403 |
| Aug 18, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.00% | 0 |
| Aug 15, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.55% | 76,000 |
| Aug 14, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.00% | 0 |
| Aug 13, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.00% | 0 |
| Aug 12, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.00% | 0 |
| Aug 11, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.00% | 0 |
| Aug 8, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.92% | 1,311 |
| Aug 7, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 0 |
| Aug 6, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 0 |
| Aug 5, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 0 |
| Aug 4, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 0 |
| Aug 1, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 100 |
| Jul 31, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.56% | 300 |
| Jul 30, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.00% | 0 |
| Jul 29, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.00% | 0 |
| Jul 28, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.78% | 217 |