A SPAC I Acquisition Corp... (ASCA)
NASDAQ: ASCA
· Real-Time Price · USD
3.01
-6.15 (-67.14%)
At close: Apr 03, 2024, 3:59 PM
ASCA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2024 | 8.72 | 8.93 | 2.40 | 3.01 | 3.01 | -67.14% | 525,349 |
| Apr 2, 2024 | 9.11 | 10.58 | 8.88 | 9.16 | 9.16 | 0.55% | 6,416 |
| Apr 1, 2024 | 9.11 | 9.11 | 9.10 | 9.11 | 9.11 | -3.39% | 1,023 |
| Mar 28, 2024 | 9.48 | 11.90 | 8.85 | 9.43 | 9.43 | 8.14% | 9,883 |
| Mar 27, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -2.57% | 365 |
| Mar 26, 2024 | 8.75 | 9.50 | 8.75 | 8.95 | 8.95 | -8.86% | 1,229 |
| Mar 25, 2024 | 10.22 | 11.10 | 8.67 | 9.82 | 9.82 | 8.15% | 14,716 |
| Mar 22, 2024 | 8.98 | 9.08 | 8.98 | 9.08 | 9.08 | 8.10% | 1,357 |
| Mar 21, 2024 | 9.00 | 10.53 | 7.40 | 8.40 | 8.40 | -24.66% | 8,420 |
| Mar 18, 2024 | 11.06 | 11.80 | 10.80 | 11.15 | 11.15 | 1.36% | 39,920 |
| Mar 15, 2024 | 11.26 | 11.26 | 11.00 | 11.00 | 11.00 | -0.45% | 556 |
| Mar 14, 2024 | 11.30 | 11.30 | 11.05 | 11.05 | 11.05 | -0.09% | 1,438 |
| Mar 13, 2024 | 11.75 | 11.89 | 11.00 | 11.06 | 11.06 | -5.87% | 3,385 |
| Mar 12, 2024 | 11.20 | 11.75 | 11.16 | 11.75 | 11.75 | 2.17% | 13,296 |
| Mar 11, 2024 | 12.00 | 12.00 | 11.20 | 11.50 | 11.50 | -6.81% | 4,129 |
| Mar 8, 2024 | 12.40 | 17.24 | 10.18 | 12.34 | 12.34 | 8.82% | 62,201 |
| Mar 6, 2024 | 9.22 | 11.81 | 8.60 | 11.34 | 11.34 | 13.40% | 13,868 |
| Mar 5, 2024 | 9.20 | 10.01 | 7.60 | 10.00 | 10.00 | 2.04% | 20,270 |
| Feb 29, 2024 | 9.55 | 10.51 | 9.55 | 9.80 | 9.80 | -5.59% | 1,019 |
| Feb 28, 2024 | 9.88 | 10.40 | 9.88 | 10.38 | 10.38 | 3.39% | 3,015 |