A SPAC I Acquisition Corp... (ASCAR)
NASDAQ: ASCAR
· Real-Time Price · USD
0.28
0.08 (40.00%)
At close: Apr 03, 2024, 3:59 PM
A SPAC I Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2024 | 0.18 | 0.30 | 0.16 | 0.28 | 0.28 | n/a | 3,007,608 |
| Apr 1, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -28.57% | 380 |
| Mar 28, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% | 601 |
| Mar 27, 2024 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | 0.00% | 3,300 |
| Mar 26, 2024 | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | 15.79% | 36,203 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.