A SPAC I Acquisition Corp... (ASCAU)
2.96
-7.94 (-72.84%)
At close: Apr 03, 2024, 3:19 PM
A SPAC I Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 3, 2024 | 8.25 | 8.25 | 11.65 | 11.65 | 2.60 | 2.60 | 2.96 | 2.96 | n/a | 16,325 |
| Apr 2, 2024 | 10.78 | 10.78 | 11.79 | 11.79 | 10.19 | 10.19 | 10.55 | 10.55 | 256.42% | 1,761 |
| Apr 1, 2024 | 9.41 | 9.41 | 11.60 | 11.60 | 9.41 | 9.41 | 10.50 | 10.50 | -0.47% | 2,102 |
| Mar 28, 2024 | 10.69 | 10.69 | 11.75 | 11.75 | 9.67 | 9.67 | 9.67 | 9.67 | -7.90% | 2,401 |
| Mar 27, 2024 | 10.33 | 10.33 | 10.72 | 10.72 | 10.33 | 10.33 | 10.72 | 10.72 | 10.86% | 800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.