A SPAC I Acquisition Corp... (ASCAU)
NASDAQ: ASCAU
· Real-Time Price · USD
2.96
-7.94 (-72.84%)
At close: Apr 03, 2024, 3:19 PM
ASCAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2024 | 8.25 | 11.65 | 2.60 | 2.96 | 2.96 | -71.94% | 16,325 |
| Apr 2, 2024 | 10.78 | 11.79 | 10.19 | 10.55 | 10.55 | 0.48% | 1,761 |
| Apr 1, 2024 | 9.41 | 11.60 | 9.41 | 10.50 | 10.50 | 8.58% | 2,102 |
| Mar 28, 2024 | 10.69 | 11.75 | 9.67 | 9.67 | 9.67 | -9.79% | 2,401 |
| Mar 27, 2024 | 10.33 | 10.72 | 10.33 | 10.72 | 10.72 | 3.57% | 800 |
| Mar 26, 2024 | 10.89 | 10.89 | 10.35 | 10.35 | 10.35 | -5.48% | 305 |
| Mar 25, 2024 | 12.00 | 12.40 | 10.95 | 10.95 | 10.95 | 15.14% | 1,511 |
| Mar 22, 2024 | 9.15 | 9.51 | 8.40 | 9.51 | 9.51 | -11.53% | 999 |
| Mar 21, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -9.74% | 322 |
| Mar 20, 2024 | 11.91 | 11.91 | 11.90 | 11.91 | 11.91 | -6.95% | 679 |
| Mar 18, 2024 | 9.92 | 12.80 | 9.92 | 12.80 | 12.80 | 27.87% | 1,467 |
| Mar 15, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 565 |
| Mar 14, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -8.92% | 200 |
| Feb 28, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00% | 0 |
| Feb 27, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00% | 0 |
| Feb 26, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00% | 0 |
| Feb 23, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00% | 0 |
| Feb 22, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00% | 0 |
| Feb 21, 2024 | 10.93 | 10.99 | 10.93 | 10.99 | 10.99 | 0.92% | 400 |
| Feb 20, 2024 | 10.90 | 10.90 | 10.89 | 10.89 | 10.89 | -0.09% | 200 |