ASICS Corporation (ASCCF)
OTC: ASCCF
· Real-Time Price · USD
27.80
1.15 (4.32%)
At close: Aug 14, 2025, 9:30 AM
ASCCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 29.00 | 29.00 | 27.80 | 27.80 | 27.80 | -1.10% | 200 |
| Aug 13, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 18.06% | 4,000 |
| Aug 12, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.00% | 0 |
| Aug 11, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.00% | 0 |
| Aug 8, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.00% | 0 |
| Aug 7, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.00% | 0 |
| Aug 6, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -2.94% | 81,100 |
| Aug 5, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.00% | 0 |
| Aug 4, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.00% | 0 |
| Aug 1, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.00% | 0 |
| Jul 31, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.00% | 0 |
| Jul 30, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.00% | 0 |
| Jul 29, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.00% | 0 |
| Jul 28, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.00% | 0 |
| Jul 25, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.00% | 0 |
| Jul 24, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.00% | 0 |
| Jul 23, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.00% | 0 |
| Jul 22, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.00% | 0 |
| Jul 21, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.00% | 0 |
| Jul 18, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.00% | 0 |