ASICS Corporation (ASCCF)
OTC: ASCCF
· Real-Time Price · USD
28.00
0.25 (0.88%)
At close: Sep 05, 2025, 1:48 PM
28.00
0.00%
Pre-market: Sep 05, 2025, 10:11 AM EDT
ASCCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.86% | 306 |
| Sep 4, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.00% | 0 |
| Sep 3, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.00% | 0 |
| Sep 2, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -3.28% | 700 |
| Aug 29, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.00% | 0 |
| Aug 28, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.00% | 0 |
| Aug 27, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.00% | 0 |
| Aug 26, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.00% | 0 |
| Aug 25, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.00% | 0 |
| Aug 22, 2025 | 29.00 | 29.00 | 28.70 | 28.70 | 28.70 | -1.03% | 20,600 |
| Aug 21, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.00% | 0 |
| Aug 20, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.00% | 0 |
| Aug 19, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.00% | 400 |
| Aug 18, 2025 | 29.13 | 29.13 | 29.00 | 29.00 | 29.00 | 4.32% | 505 |
| Aug 15, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.00% | 0 |
| Aug 14, 2025 | 29.00 | 29.00 | 27.80 | 27.80 | 27.80 | -1.10% | 200 |
| Aug 13, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 18.06% | 4,000 |
| Aug 12, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.00% | 0 |
| Aug 11, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.00% | 0 |
| Aug 8, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.00% | 0 |