ASICS Corporation (ASCCF) Historical Stock Price Data | Complete Trading History - Stocknear

ASICS Corporation

OTC: ASCCF · Real-Time Price · USD
27.47
0.00 (0.00%)
At close: Sep 19, 2025, 10:42 AM
27.47
0.00%
After-hours: Sep 25, 2025, 08:00 PM EDT

ASCCF Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 25, 2025 27.47 27.47 27.47 27.47 27.47 0.00% 0
Sep 24, 2025 27.47 27.47 27.47 27.47 27.47 0.00% 0
Sep 23, 2025 27.47 27.47 27.47 27.47 27.47 0.00% 0
Sep 22, 2025 27.47 27.47 27.47 27.47 27.47 0.00% 0
Sep 19, 2025 27.47 27.47 27.47 27.47 27.47 5.65% 100
Sep 18, 2025 26.00 26.00 26.00 26.00 26.00 0.00% 0
Sep 17, 2025 26.00 26.00 26.00 26.00 26.00 0.00% 0
Sep 16, 2025 26.00 26.00 26.00 26.00 26.00 0.00% 0
Sep 15, 2025 26.00 26.00 26.00 26.00 26.00 0.00% 0
Sep 12, 2025 26.00 26.00 26.00 26.00 26.00 0.00% 0
Sep 11, 2025 26.00 26.00 26.00 26.00 26.00 0.00% 0
Sep 10, 2025 26.75 26.75 26.00 26.00 26.00 -7.14% 400
Sep 9, 2025 28.00 28.00 28.00 28.00 28.00 0.00% 0
Sep 8, 2025 28.00 28.00 28.00 28.00 28.00 0.00% 0
Sep 5, 2025 28.00 28.00 28.00 28.00 28.00 0.86% 306
Sep 4, 2025 27.76 27.76 27.76 27.76 27.76 0.00% 0
Sep 3, 2025 27.76 27.76 27.76 27.76 27.76 0.00% 0
Sep 2, 2025 27.76 27.76 27.76 27.76 27.76 -3.28% 700
Aug 29, 2025 28.70 28.70 28.70 28.70 28.70 0.00% 0
Aug 28, 2025 28.70 28.70 28.70 28.70 28.70 0.00% 0