ASICS Corporation (ASCCY)
OTC: ASCCY
· Real-Time Price · USD
28.75
0.74 (2.65%)
At close: Aug 15, 2025, 11:40 AM
ASCCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 27.85 | 27.85 | 27.77 | 27.78 | 28.01 | -1.87% | 12,703 |
| Aug 13, 2025 | 28.27 | 28.31 | 27.92 | 28.31 | 28.31 | 17.32% | 22,600 |
| Aug 12, 2025 | 24.00 | 24.17 | 23.48 | 24.13 | 24.13 | 1.30% | 59,605 |
| Aug 11, 2025 | 23.91 | 23.91 | 23.79 | 23.82 | 23.82 | 0.85% | 18,413 |
| Aug 8, 2025 | 23.57 | 23.82 | 23.57 | 23.62 | 23.62 | -2.32% | 10,434 |
| Aug 7, 2025 | 24.52 | 24.66 | 24.07 | 24.18 | 24.18 | 0.58% | 16,700 |
| Aug 6, 2025 | 23.51 | 24.04 | 23.51 | 24.04 | 24.04 | 1.91% | 6,000 |
| Aug 5, 2025 | 23.78 | 23.78 | 23.40 | 23.59 | 23.59 | -0.84% | 11,000 |
| Aug 4, 2025 | 23.79 | 23.79 | 23.66 | 23.79 | 23.79 | 0.00% | 13,600 |
| Aug 1, 2025 | 23.60 | 23.86 | 23.28 | 23.79 | 23.79 | 0.51% | 9,500 |
| Jul 31, 2025 | 23.80 | 24.04 | 23.59 | 23.67 | 23.67 | -5.77% | 24,800 |
| Jul 30, 2025 | 25.07 | 25.34 | 24.80 | 25.12 | 25.12 | 4.45% | 10,000 |
| Jul 29, 2025 | 23.81 | 24.42 | 23.81 | 24.05 | 24.05 | -0.70% | 16,600 |
| Jul 28, 2025 | 24.78 | 24.89 | 24.06 | 24.22 | 24.22 | -4.19% | 16,700 |
| Jul 25, 2025 | 25.80 | 25.80 | 25.17 | 25.28 | 25.28 | -1.25% | 22,434 |
| Jul 24, 2025 | 25.50 | 25.60 | 25.50 | 25.60 | 25.60 | 3.27% | 12,237 |
| Jul 23, 2025 | 25.00 | 25.00 | 24.68 | 24.79 | 24.79 | 3.77% | 9,100 |
| Jul 22, 2025 | 23.25 | 23.96 | 23.25 | 23.89 | 23.89 | -2.41% | 97,609 |
| Jul 21, 2025 | 25.15 | 25.15 | 24.26 | 24.48 | 24.48 | 1.16% | 15,100 |
| Jul 18, 2025 | 24.44 | 24.64 | 24.12 | 24.20 | 24.20 | -1.06% | 4,117 |