Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 11, 2025 | 20.16 | 20.16 | 20.61 | 20.61 | 20.00 | 20.00 | 20.61 | 20.61 | n/a | 62,621 |
| Apr 10, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 19.76 | 19.76 | 20.12 | 20.12 | -2.38% | 69,631 |
| Apr 9, 2025 | 18.89 | 18.89 | 20.98 | 20.98 | 18.76 | 18.76 | 20.98 | 20.98 | 4.27% | 90,800 |
| Apr 8, 2025 | 20.11 | 20.11 | 20.20 | 20.20 | 18.79 | 18.79 | 18.79 | 18.79 | -10.44% | 146,200 |
| Apr 7, 2025 | 18.95 | 18.95 | 19.50 | 19.50 | 18.47 | 18.47 | 18.89 | 18.89 | 0.53% | 95,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.