ASICS Corporation (ASCCY)
OTC: ASCCY
· Real-Time Price · USD
26.27
0.30 (1.16%)
At close: Sep 26, 2025, 3:59 PM
26.24
-0.10%
After-hours: Sep 25, 2025, 08:00 PM EDT
ASCCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 26.57 | 26.58 | 26.24 | 26.24 | 26.24 | 1.04% | 25,859 |
| Sep 25, 2025 | 25.89 | 25.98 | 25.89 | 25.97 | 25.97 | -0.23% | 13,400 |
| Sep 24, 2025 | 27.10 | 27.10 | 26.01 | 26.03 | 26.03 | -0.27% | 24,400 |
| Sep 23, 2025 | 26.00 | 26.31 | 26.00 | 26.10 | 26.10 | -0.34% | 26,306 |
| Sep 22, 2025 | 26.11 | 26.19 | 25.55 | 26.19 | 26.19 | -0.53% | 36,010 |
| Sep 19, 2025 | 26.60 | 26.60 | 26.33 | 26.33 | 26.33 | -2.30% | 19,219 |
| Sep 18, 2025 | 27.20 | 27.30 | 26.88 | 26.95 | 26.95 | 0.86% | 9,549 |
| Sep 17, 2025 | 26.85 | 26.87 | 26.70 | 26.72 | 26.72 | -3.75% | 8,700 |
| Sep 16, 2025 | 28.01 | 28.04 | 27.70 | 27.76 | 27.76 | -1.77% | 7,533 |
| Sep 15, 2025 | 28.33 | 28.35 | 28.07 | 28.26 | 28.26 | 0.21% | 8,700 |
| Sep 12, 2025 | 28.58 | 28.86 | 28.20 | 28.20 | 28.20 | -1.23% | 6,300 |
| Sep 11, 2025 | 29.39 | 29.39 | 28.50 | 28.55 | 28.55 | 1.64% | 13,911 |
| Sep 10, 2025 | 28.20 | 28.21 | 28.08 | 28.09 | 28.09 | 1.12% | 109,600 |
| Sep 9, 2025 | 27.68 | 27.78 | 27.63 | 27.78 | 27.78 | -1.17% | 27,503 |
| Sep 8, 2025 | 28.37 | 28.37 | 27.89 | 28.11 | 28.11 | 2.67% | 11,526 |
| Sep 5, 2025 | 27.75 | 27.93 | 27.32 | 27.38 | 27.38 | 3.79% | 74,000 |
| Sep 4, 2025 | 26.57 | 26.82 | 26.31 | 26.38 | 26.38 | -0.15% | 34,000 |
| Sep 3, 2025 | 27.23 | 27.23 | 26.33 | 26.42 | 26.42 | -1.82% | 10,402 |
| Sep 2, 2025 | 28.07 | 28.07 | 26.77 | 26.91 | 26.91 | -0.04% | 16,501 |
| Aug 29, 2025 | 27.13 | 27.13 | 26.88 | 26.92 | 26.92 | -3.30% | 10,600 |