ASICS Corporation (ASCCY)
OTC: ASCCY
· Real-Time Price · USD
27.34
0.96 (3.66%)
At close: Sep 05, 2025, 3:58 PM
27.32
-0.07%
After-hours: Sep 05, 2025, 03:43 PM EDT
ASCCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 27.75 | 27.93 | 27.32 | 27.38 | 27.38 | 3.79% | 73,987 |
| Sep 4, 2025 | 26.57 | 26.82 | 26.31 | 26.38 | 26.38 | -0.15% | 34,000 |
| Sep 3, 2025 | 27.23 | 27.23 | 26.33 | 26.42 | 26.42 | -1.82% | 10,402 |
| Sep 2, 2025 | 28.07 | 28.07 | 26.77 | 26.91 | 26.91 | -0.04% | 16,501 |
| Aug 29, 2025 | 27.13 | 27.13 | 26.88 | 26.92 | 26.92 | -3.30% | 10,600 |
| Aug 28, 2025 | 27.70 | 27.88 | 27.70 | 27.84 | 27.84 | 1.31% | 6,824 |
| Aug 27, 2025 | 27.80 | 27.91 | 27.40 | 27.48 | 27.48 | -0.90% | 5,700 |
| Aug 26, 2025 | 27.73 | 28.58 | 27.70 | 27.73 | 27.73 | -1.81% | 9,628 |
| Aug 25, 2025 | 28.34 | 28.42 | 28.14 | 28.24 | 28.24 | -1.16% | 6,515 |
| Aug 22, 2025 | 28.19 | 28.69 | 27.83 | 28.57 | 28.57 | 0.95% | 28,600 |
| Aug 21, 2025 | 28.25 | 28.34 | 27.97 | 28.30 | 28.30 | 3.21% | 8,405 |
| Aug 20, 2025 | 27.42 | 27.65 | 27.42 | 27.42 | 27.42 | -3.11% | 5,900 |
| Aug 19, 2025 | 28.20 | 28.30 | 28.08 | 28.30 | 28.30 | -1.50% | 11,700 |
| Aug 18, 2025 | 29.01 | 29.01 | 28.69 | 28.73 | 28.73 | -0.31% | 10,300 |
| Aug 15, 2025 | 28.75 | 28.82 | 28.68 | 28.82 | 28.82 | 2.89% | 16,411 |
| Aug 14, 2025 | 28.32 | 28.32 | 27.77 | 28.01 | 28.01 | -1.06% | 12,703 |
| Aug 13, 2025 | 28.27 | 28.31 | 27.92 | 28.31 | 28.31 | 17.32% | 22,600 |
| Aug 12, 2025 | 24.00 | 24.17 | 23.48 | 24.13 | 24.13 | 1.30% | 59,605 |
| Aug 11, 2025 | 23.91 | 23.91 | 23.79 | 23.82 | 23.82 | 0.85% | 18,413 |
| Aug 8, 2025 | 23.57 | 23.82 | 23.57 | 23.62 | 23.62 | -2.32% | 10,434 |