(ASEA)
AMEX: ASEA
· Real-Time Price · USD
17.25
-0.08 (-0.46%)
At close: Sep 08, 2025, 3:55 PM
17.23
-0.14%
After-hours: Sep 08, 2025, 06:27 PM EDT
ASEA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 17.40 | 17.40 | 17.29 | 17.33 | 17.33 | 1.11% | 17,800 |
| Sep 4, 2025 | 17.18 | 17.18 | 17.04 | 17.14 | 17.14 | -0.23% | 12,400 |
| Sep 3, 2025 | 17.27 | 17.27 | 17.14 | 17.18 | 17.18 | -0.23% | 10,307 |
| Sep 2, 2025 | 17.18 | 17.22 | 17.08 | 17.22 | 17.22 | 0.12% | 7,000 |
| Aug 29, 2025 | 17.19 | 17.25 | 17.16 | 17.20 | 17.20 | -0.64% | 13,600 |
| Aug 28, 2025 | 17.29 | 17.37 | 17.29 | 17.31 | 17.31 | 0.23% | 18,929 |
| Aug 27, 2025 | 17.21 | 17.27 | 17.09 | 17.27 | 17.27 | 0.12% | 15,241 |
| Aug 26, 2025 | 17.32 | 17.34 | 17.24 | 17.25 | 17.25 | -1.26% | 11,911 |
| Aug 25, 2025 | 17.57 | 17.57 | 17.44 | 17.47 | 17.47 | -0.63% | 24,208 |
| Aug 22, 2025 | 17.37 | 17.59 | 17.37 | 17.58 | 17.58 | 1.56% | 12,440 |
| Aug 21, 2025 | 17.35 | 17.38 | 17.29 | 17.31 | 17.31 | -0.17% | 14,300 |
| Aug 20, 2025 | 17.26 | 17.34 | 17.25 | 17.34 | 17.34 | 0.87% | 9,600 |
| Aug 19, 2025 | 17.22 | 17.28 | 17.15 | 17.19 | 17.19 | -0.41% | 8,000 |
| Aug 18, 2025 | 17.23 | 17.31 | 17.09 | 17.26 | 17.26 | -0.52% | 16,600 |
| Aug 15, 2025 | 17.64 | 17.64 | 17.30 | 17.35 | 17.35 | -0.40% | 12,100 |
| Aug 14, 2025 | 17.46 | 17.46 | 17.27 | 17.42 | 17.42 | -1.30% | 12,200 |
| Aug 13, 2025 | 17.53 | 17.68 | 17.53 | 17.65 | 17.65 | 1.55% | 17,600 |
| Aug 12, 2025 | 17.30 | 17.50 | 17.23 | 17.38 | 17.38 | 1.52% | 22,321 |
| Aug 11, 2025 | 17.15 | 17.17 | 17.10 | 17.12 | 17.12 | -0.17% | 13,300 |
| Aug 8, 2025 | 17.10 | 17.20 | 17.10 | 17.15 | 17.15 | 0.47% | 13,035 |