(ASEA)
AMEX: ASEA
· Real-Time Price · USD
17.34
-0.08 (-0.46%)
At close: Aug 15, 2025, 3:59 PM
17.35
0.01%
After-hours: Aug 15, 2025, 05:29 PM EDT
ASEA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 17.64 | 17.64 | 17.30 | 17.35 | 17.35 | -0.40% | 12,034 |
| Aug 14, 2025 | 17.46 | 17.46 | 17.27 | 17.42 | 17.42 | -1.30% | 12,200 |
| Aug 13, 2025 | 17.53 | 17.68 | 17.53 | 17.65 | 17.65 | 1.55% | 17,600 |
| Aug 12, 2025 | 17.30 | 17.50 | 17.23 | 17.38 | 17.38 | 1.52% | 22,321 |
| Aug 11, 2025 | 17.15 | 17.17 | 17.10 | 17.12 | 17.12 | -0.17% | 13,300 |
| Aug 8, 2025 | 17.10 | 17.20 | 17.10 | 17.15 | 17.15 | 0.47% | 13,035 |
| Aug 7, 2025 | 16.97 | 17.08 | 16.93 | 17.07 | 17.07 | 0.65% | 10,813 |
| Aug 6, 2025 | 16.93 | 17.05 | 16.88 | 16.96 | 16.96 | 0.95% | 33,601 |
| Aug 5, 2025 | 16.75 | 16.85 | 16.75 | 16.80 | 16.80 | 0.36% | 33,402 |
| Aug 4, 2025 | 16.71 | 16.78 | 16.68 | 16.74 | 16.74 | 1.15% | 19,400 |
| Aug 1, 2025 | 16.65 | 16.65 | 16.45 | 16.55 | 16.55 | 1.47% | 6,100 |
| Jul 31, 2025 | 16.58 | 16.58 | 16.30 | 16.31 | 16.31 | -1.81% | 18,711 |
| Jul 30, 2025 | 16.73 | 16.73 | 16.53 | 16.61 | 16.61 | -0.95% | 7,100 |
| Jul 29, 2025 | 16.78 | 16.83 | 16.74 | 16.77 | 16.77 | -0.65% | 5,600 |
| Jul 28, 2025 | 17.00 | 17.00 | 16.84 | 16.88 | 16.88 | -0.53% | 22,547 |
| Jul 25, 2025 | 17.01 | 17.01 | 16.90 | 16.97 | 16.97 | -0.59% | 20,700 |
| Jul 24, 2025 | 17.07 | 17.11 | 17.07 | 17.07 | 17.07 | 0.53% | 10,947 |
| Jul 23, 2025 | 16.92 | 16.99 | 16.92 | 16.98 | 16.98 | 0.89% | 15,500 |
| Jul 22, 2025 | 16.72 | 16.87 | 16.72 | 16.83 | 16.83 | 0.18% | 9,300 |
| Jul 21, 2025 | 16.76 | 16.90 | 16.75 | 16.80 | 16.80 | 0.12% | 40,611 |