(ASEA)
AMEX: ASEA
· Real-Time Price · USD
16.61
-0.02 (-0.12%)
At close: Jun 16, 2025, 3:59 PM
16.67
0.36%
After-hours: Jun 16, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 16.68 | 16.78 | 16.56 | 16.63 | 16.63 | n/a | 15,800 |
| Jun 12, 2025 | 16.83 | 16.84 | 16.70 | 16.75 | 16.75 | 0.72% | 11,203 |
| Jun 11, 2025 | 16.76 | 16.85 | 16.66 | 16.71 | 16.71 | -0.24% | 10,200 |
| Jun 10, 2025 | 16.87 | 16.87 | 16.73 | 16.76 | 16.76 | 0.30% | 13,216 |
| Jun 9, 2025 | 16.64 | 16.74 | 16.64 | 16.72 | 16.72 | -0.24% | 6,013 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.