Liberty All-Star Growth F... (ASG)
NYSE: ASG
· Real-Time Price · USD
5.37
0.05 (0.94%)
At close: Jun 09, 2025, 3:38 PM
Liberty All-Star Growth Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 5.35 | 5.36 | 5.31 | 5.32 | 5.32 | n/a | 108,442 |
| Jun 5, 2025 | 5.29 | 5.33 | 5.28 | 5.31 | 5.31 | -0.19% | 106,748 |
| Jun 4, 2025 | 5.32 | 5.33 | 5.27 | 5.27 | 5.27 | -0.75% | 152,600 |
| Jun 3, 2025 | 5.25 | 5.33 | 5.22 | 5.33 | 5.33 | 1.14% | 199,422 |
| Jun 2, 2025 | 5.21 | 5.29 | 5.18 | 5.25 | 5.25 | -1.50% | 338,349 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.