Liberty All-Star Growth F... (ASG)
NYSE: ASG
· Real-Time Price · USD
5.28
0.02 (0.38%)
At close: May 19, 2025, 3:59 PM
5.20
-1.45%
After-hours: May 19, 2025, 07:18 PM EDT
Liberty All-Star Growth Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 5.21 | 5.29 | 5.20 | 5.27 | 5.27 | n/a | 253,992 |
| May 16, 2025 | 5.26 | 5.29 | 5.23 | 5.26 | 5.26 | -0.19% | 198,900 |
| May 15, 2025 | 5.22 | 5.26 | 5.17 | 5.25 | 5.25 | -0.19% | 268,814 |
| May 14, 2025 | 5.24 | 5.27 | 5.21 | 5.22 | 5.22 | -0.57% | 187,104 |
| May 13, 2025 | 5.21 | 5.27 | 5.19 | 5.27 | 5.27 | 0.96% | 366,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.