Liberty All-Star Growth F... (ASG)
5.37
-0.14 (-2.54%)
At close: Feb 21, 2025, 3:59 PM
5.38
0.28%
After-hours: Feb 21, 2025, 03:58 PM EST
ASG Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2025 | 5.59 | 5.59 | 5.51 | 5.51 | -0.07 | -1.25% | 267,605 |
| Feb 19, 2025 | 5.62 | 5.62 | 5.56 | 5.58 | -0.04 | -0.71% | 239,200 |
| Feb 18, 2025 | 5.64 | 5.65 | 5.59 | 5.62 | 0.00 | 0.00% | 157,226 |
| Feb 14, 2025 | 5.63 | 5.63 | 5.58 | 5.62 | 0.00 | 0.00% | 192,700 |
| Feb 13, 2025 | 5.57 | 5.62 | 5.57 | 5.62 | 0.04 | 0.72% | 187,833 |
| Feb 12, 2025 | 5.57 | 5.58 | 5.54 | 5.58 | -0.01 | -0.18% | 290,025 |
| Feb 11, 2025 | 5.65 | 5.65 | 5.57 | 5.59 | -0.07 | -1.24% | 299,592 |
| Feb 10, 2025 | 5.69 | 5.70 | 5.65 | 5.66 | -0.01 | -0.18% | 161,506 |
| Feb 7, 2025 | 5.73 | 5.74 | 5.63 | 5.67 | -0.05 | -0.87% | 260,524 |
| Feb 6, 2025 | 5.75 | 5.76 | 5.68 | 5.72 | 0.00 | 0.00% | 168,600 |
| Feb 5, 2025 | 5.69 | 5.72 | 5.66 | 5.72 | 0.03 | 0.53% | 180,842 |
| Feb 4, 2025 | 5.63 | 5.69 | 5.63 | 5.69 | 0.06 | 1.07% | 193,568 |
| Feb 3, 2025 | 5.56 | 5.67 | 5.55 | 5.63 | -0.07 | -1.23% | 398,800 |
| Jan 31, 2025 | 5.75 | 5.81 | 5.69 | 5.70 | -0.05 | -0.87% | 268,216 |
| Jan 30, 2025 | 5.75 | 5.78 | 5.70 | 5.75 | 0.03 | 0.52% | 228,912 |
| Jan 29, 2025 | 5.77 | 5.77 | 5.67 | 5.72 | -0.03 | -0.52% | 273,500 |
| Jan 28, 2025 | 5.78 | 5.78 | 5.71 | 5.75 | -0.01 | -0.17% | 294,744 |
| Jan 27, 2025 | 5.79 | 5.79 | 5.70 | 5.76 | -0.12 | -2.04% | 299,800 |
| Jan 24, 2025 | 5.91 | 5.93 | 5.86 | 5.88 | -0.14 | -2.33% | 207,738 |
| Jan 23, 2025 | 5.99 | 6.03 | 5.97 | 6.02 | 0.02 | 0.33% | 390,116 |
| Jan 22, 2025 | 5.95 | 6.02 | 5.95 | 6.00 | 0.08 | 1.35% | 343,400 |
| Jan 21, 2025 | 5.86 | 5.94 | 5.86 | 5.92 | 0.06 | 1.02% | 187,100 |
| Jan 17, 2025 | 5.83 | 5.86 | 5.83 | 5.86 | 0.07 | 1.21% | 1,392,347 |
| Jan 16, 2025 | 5.78 | 5.82 | 5.73 | 5.79 | 0.05 | 0.87% | 277,844 |
| Jan 15, 2025 | 5.75 | 5.77 | 5.71 | 5.74 | 0.09 | 1.59% | 445,520 |
| Jan 14, 2025 | 5.66 | 5.66 | 5.58 | 5.65 | 0.06 | 1.07% | 362,212 |
| Jan 13, 2025 | 5.58 | 5.61 | 5.52 | 5.59 | -0.07 | -1.24% | 579,700 |
| Jan 10, 2025 | 5.69 | 5.70 | 5.58 | 5.66 | -0.06 | -1.05% | 177,600 |
| Jan 8, 2025 | 5.71 | 5.75 | 5.66 | 5.72 | 0.01 | 0.18% | 336,300 |
| Jan 7, 2025 | 5.79 | 5.79 | 5.66 | 5.71 | -0.04 | -0.70% | 311,100 |
| Jan 6, 2025 | 5.77 | 5.80 | 5.73 | 5.75 | 0.04 | 0.70% | 211,109 |
| Jan 3, 2025 | 5.63 | 5.72 | 5.63 | 5.71 | 0.09 | 1.60% | 191,103 |
| Jan 2, 2025 | 5.68 | 5.70 | 5.61 | 5.62 | -0.03 | -0.53% | 242,816 |
| Dec 31, 2024 | 5.71 | 5.75 | 5.64 | 5.65 | -0.06 | -1.05% | 269,328 |
| Dec 30, 2024 | 5.70 | 5.72 | 5.62 | 5.71 | -0.04 | -0.70% | 373,600 |
| Dec 27, 2024 | 5.82 | 5.82 | 5.71 | 5.75 | -0.08 | -1.37% | 239,639 |
| Dec 26, 2024 | 5.81 | 5.86 | 5.80 | 5.83 | 0.01 | 0.17% | 255,030 |
| Dec 24, 2024 | 5.77 | 5.83 | 5.70 | 5.82 | 0.06 | 1.04% | 136,200 |
| Dec 23, 2024 | 5.70 | 5.76 | 5.67 | 5.76 | 0.06 | 1.05% | 242,400 |
| Dec 20, 2024 | 5.59 | 5.75 | 5.55 | 5.70 | 0.09 | 1.60% | 265,200 |
| Dec 19, 2024 | 5.68 | 5.72 | 5.61 | 5.61 | -0.04 | -0.71% | 312,014 |
| Dec 18, 2024 | 5.83 | 5.87 | 5.65 | 5.65 | -0.20 | -3.42% | 357,200 |
| Dec 17, 2024 | 5.82 | 5.86 | 5.80 | 5.85 | 0.01 | 0.17% | 268,027 |
| Dec 16, 2024 | 5.84 | 5.86 | 5.83 | 5.84 | 0.01 | 0.17% | 254,132 |
| Dec 13, 2024 | 5.85 | 5.87 | 5.82 | 5.83 | -0.02 | -0.34% | 254,940 |
| Dec 12, 2024 | 5.90 | 5.92 | 5.85 | 5.85 | -0.06 | -1.02% | 385,322 |
| Dec 11, 2024 | 5.87 | 5.93 | 5.87 | 5.91 | 0.06 | 1.03% | 191,017 |
| Dec 10, 2024 | 5.89 | 5.91 | 5.85 | 5.85 | -0.03 | -0.51% | 157,946 |
| Dec 9, 2024 | 5.96 | 5.97 | 5.88 | 5.88 | -0.08 | -1.34% | 186,417 |
| Dec 6, 2024 | 5.97 | 5.98 | 5.95 | 5.96 | -0.02 | -0.33% | 135,090 |