Liberty All-Star Growth F... (ASG)
NYSE: ASG
· Real-Time Price · USD
5.43
-0.01 (-0.18%)
At close: Jun 30, 2025, 9:42 AM
Liberty All-Star Growth Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 5.42 | 5.47 | 5.39 | 5.44 | 5.44 | n/a | 231,025 |
| Jun 26, 2025 | 5.38 | 5.43 | 5.38 | 5.41 | 5.41 | -0.55% | 110,213 |
| Jun 25, 2025 | 5.41 | 5.42 | 5.36 | 5.37 | 5.37 | -0.74% | 334,600 |
| Jun 24, 2025 | 5.32 | 5.40 | 5.32 | 5.40 | 5.40 | 0.56% | 164,617 |
| Jun 23, 2025 | 5.22 | 5.29 | 5.21 | 5.28 | 5.28 | -2.22% | 247,065 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.