Liberty All-Star Growth F... (ASG)
NYSE: ASG
· Real-Time Price · USD
4.81
-0.02 (-0.41%)
At close: Apr 28, 2025, 3:59 PM
4.80
-0.21%
After-hours: Apr 28, 2025, 04:07 PM EDT
Liberty All-Star Growth Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 4.84 | 4.84 | 4.87 | 4.87 | 4.74 | 4.74 | 4.80 | 4.80 | n/a | 142,122 |
| Apr 25, 2025 | 4.79 | 4.79 | 4.83 | 4.83 | 4.71 | 4.71 | 4.83 | 4.83 | 0.63% | 173,775 |
| Apr 24, 2025 | 4.65 | 4.65 | 4.78 | 4.78 | 4.65 | 4.65 | 4.78 | 4.78 | -1.04% | 126,000 |
| Apr 23, 2025 | 4.63 | 4.63 | 4.74 | 4.74 | 4.61 | 4.61 | 4.62 | 4.62 | -3.35% | 317,292 |
| Apr 22, 2025 | 4.41 | 4.41 | 4.60 | 4.60 | 4.41 | 4.41 | 4.51 | 4.51 | -2.38% | 177,206 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.