AGC Inc. (ASGLY)
OTC: ASGLY
· Real-Time Price · USD
5.77
0.02 (0.35%)
At close: Jun 06, 2025, 3:44 PM
ASGLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 5.55 | 5.95 | 5.55 | 5.75 | 5.75 | -1.54% | 1,414 |
| Jun 4, 2025 | 5.78 | 5.95 | 5.78 | 5.84 | 5.84 | 0.69% | 2,600 |
| Jun 3, 2025 | 5.94 | 5.94 | 5.80 | 5.80 | 5.80 | -1.86% | 3,200 |
| Jun 2, 2025 | 5.85 | 5.91 | 5.79 | 5.91 | 5.91 | 2.78% | 3,301 |
| May 30, 2025 | 5.76 | 6.09 | 5.75 | 5.75 | 5.75 | 0.00% | 11,400 |
| May 29, 2025 | 6.30 | 6.30 | 5.50 | 5.75 | 5.75 | -4.33% | 4,636 |
| May 28, 2025 | 5.60 | 6.01 | 5.51 | 6.01 | 6.01 | 8.29% | 3,000 |
| May 27, 2025 | 5.68 | 5.91 | 5.46 | 5.55 | 5.55 | 0.73% | 2,631 |
| May 23, 2025 | 5.54 | 6.10 | 5.51 | 5.51 | 5.51 | -4.67% | 2,100 |
| May 22, 2025 | 5.78 | 5.79 | 5.78 | 5.78 | 5.78 | 3.58% | 2,105 |
| May 21, 2025 | 5.57 | 5.77 | 5.57 | 5.58 | 5.58 | -4.12% | 3,215 |
| May 20, 2025 | 5.86 | 5.88 | 5.80 | 5.82 | 5.82 | -2.51% | 11,413 |
| May 19, 2025 | 5.89 | 6.10 | 5.84 | 5.97 | 5.97 | 7.37% | 2,801 |
| May 16, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.00% | 700 |
| May 15, 2025 | 5.80 | 5.83 | 5.56 | 5.56 | 5.56 | -4.63% | 1,828 |
| May 14, 2025 | 5.91 | 6.10 | 5.83 | 5.83 | 5.83 | 1.57% | 7,606 |
| May 13, 2025 | 5.73 | 5.81 | 5.56 | 5.74 | 5.74 | -2.71% | 5,205 |
| May 12, 2025 | 6.10 | 6.10 | 5.74 | 5.90 | 5.90 | 1.20% | 3,100 |
| May 9, 2025 | 5.91 | 6.06 | 5.77 | 5.83 | 5.83 | -1.35% | 1,600 |
| May 8, 2025 | 6.05 | 6.05 | 5.91 | 5.91 | 5.91 | -3.75% | 1,300 |