Ashland Inc. (ASH)
NYSE: ASH
· Real-Time Price · USD
49.55
-2.12 (-4.10%)
At close: Jun 13, 2025, 3:59 PM
49.59
0.07%
After-hours: Jun 13, 2025, 05:16 PM EDT
Ashland Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 50.50 | 51.31 | 49.38 | 49.59 | 49.59 | n/a | 460,106 |
| Jun 12, 2025 | 52.49 | 52.56 | 51.44 | 51.67 | 51.67 | 4.19% | 442,800 |
| Jun 11, 2025 | 53.16 | 53.62 | 52.26 | 53.28 | 53.28 | 3.12% | 601,900 |
| Jun 10, 2025 | 52.16 | 54.18 | 51.69 | 53.02 | 53.02 | -0.49% | 625,600 |
| Jun 9, 2025 | 50.73 | 52.21 | 50.64 | 51.82 | 51.82 | -2.26% | 710,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.