Ashland Inc. (ASH)
NYSE: ASH
· Real-Time Price · USD
53.32
-1.26 (-2.31%)
At close: Sep 09, 2025, 3:59 PM
54.19
1.63%
After-hours: Sep 09, 2025, 06:19 PM EDT
ASH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 54.39 | 55.03 | 53.37 | 54.58 | 54.58 | -0.60% | 354,670 |
| Sep 5, 2025 | 54.49 | 55.74 | 54.47 | 54.91 | 54.91 | 1.24% | 483,146 |
| Sep 4, 2025 | 54.14 | 54.44 | 53.36 | 54.24 | 54.24 | 0.15% | 397,430 |
| Sep 3, 2025 | 54.42 | 54.93 | 53.63 | 54.16 | 54.16 | -1.29% | 499,938 |
| Sep 2, 2025 | 55.67 | 55.72 | 54.42 | 54.87 | 54.87 | -2.28% | 501,800 |
| Aug 29, 2025 | 56.33 | 57.01 | 55.92 | 56.15 | 56.15 | -0.80% | 327,100 |
| Aug 28, 2025 | 56.80 | 56.80 | 56.03 | 56.60 | 56.18 | 0.14% | 412,600 |
| Aug 27, 2025 | 55.72 | 56.79 | 55.53 | 56.52 | 56.11 | 0.77% | 378,531 |
| Aug 26, 2025 | 56.13 | 56.79 | 55.89 | 56.09 | 55.68 | -0.28% | 495,900 |
| Aug 25, 2025 | 56.27 | 56.78 | 55.93 | 56.25 | 55.84 | -0.55% | 525,700 |
| Aug 22, 2025 | 54.35 | 56.87 | 54.07 | 56.56 | 56.15 | 4.95% | 386,000 |
| Aug 21, 2025 | 53.58 | 54.11 | 53.45 | 53.89 | 53.49 | -0.33% | 321,900 |
| Aug 20, 2025 | 53.92 | 54.59 | 53.81 | 54.07 | 53.67 | -0.07% | 391,200 |
| Aug 19, 2025 | 53.98 | 54.62 | 53.50 | 54.11 | 53.71 | 1.08% | 329,906 |
| Aug 18, 2025 | 53.70 | 54.22 | 53.46 | 53.53 | 53.14 | -0.59% | 482,119 |
| Aug 15, 2025 | 54.59 | 54.73 | 53.61 | 53.85 | 53.46 | -0.41% | 320,100 |
| Aug 14, 2025 | 53.84 | 54.24 | 53.47 | 54.07 | 53.67 | -1.48% | 393,400 |
| Aug 13, 2025 | 53.34 | 54.91 | 53.16 | 54.88 | 54.48 | 3.37% | 380,900 |
| Aug 12, 2025 | 51.94 | 53.28 | 51.77 | 53.09 | 52.70 | 2.91% | 567,700 |
| Aug 11, 2025 | 52.24 | 52.54 | 51.16 | 51.59 | 51.21 | -0.86% | 883,335 |