Ashland Inc. (ASH)
53.49
0.37 (0.70%)
At close: Apr 28, 2025, 3:59 PM
53.41
-0.16%
After-hours: Apr 28, 2025, 04:06 PM EDT
Ashland Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 52.67 | 52.67 | 53.20 | 53.20 | 52.10 | 52.10 | 53.12 | 53.12 | n/a | 369,540 |
| Apr 24, 2025 | 52.01 | 52.01 | 53.60 | 53.60 | 51.45 | 51.45 | 53.38 | 53.38 | 0.49% | 433,400 |
| Apr 23, 2025 | 52.92 | 52.92 | 53.80 | 53.80 | 51.56 | 51.56 | 51.82 | 51.82 | -2.92% | 455,367 |
| Apr 22, 2025 | 51.11 | 51.11 | 51.59 | 51.59 | 50.32 | 50.32 | 51.45 | 51.45 | -0.71% | 501,604 |
| Apr 21, 2025 | 49.87 | 49.87 | 50.43 | 50.43 | 49.20 | 49.20 | 50.26 | 50.26 | -2.31% | 586,413 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.