Ashland Inc. (ASH)
NYSE: ASH
· Real-Time Price · USD
49.30
-0.74 (-1.48%)
At close: May 23, 2025, 3:59 PM
49.30
0.00%
After-hours: May 23, 2025, 05:32 PM EDT
Ashland Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 48.89 | 49.61 | 48.81 | 49.30 | 49.30 | n/a | 344,148 |
| May 22, 2025 | 49.42 | 50.29 | 49.03 | 50.04 | 50.04 | 1.50% | 424,822 |
| May 21, 2025 | 50.92 | 50.96 | 49.47 | 49.52 | 49.52 | -1.04% | 434,100 |
| May 20, 2025 | 52.32 | 52.32 | 51.09 | 51.38 | 51.38 | 3.76% | 408,936 |
| May 19, 2025 | 51.93 | 52.42 | 51.69 | 52.33 | 52.33 | 1.85% | 396,106 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.