Ashland Inc. (ASH)
NYSE: ASH
· Real-Time Price · USD
53.88
-0.19 (-0.35%)
At close: Aug 15, 2025, 12:49 PM
ASH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 53.84 | 54.24 | 53.47 | 54.07 | 54.07 | -1.48% | 393,378 |
| Aug 13, 2025 | 53.34 | 54.91 | 53.16 | 54.88 | 54.88 | 3.37% | 380,900 |
| Aug 12, 2025 | 51.94 | 53.28 | 51.77 | 53.09 | 53.09 | 2.91% | 567,700 |
| Aug 11, 2025 | 52.24 | 52.54 | 51.16 | 51.59 | 51.59 | -0.86% | 883,335 |
| Aug 8, 2025 | 52.84 | 53.15 | 51.93 | 52.04 | 52.04 | -1.35% | 595,623 |
| Aug 7, 2025 | 52.54 | 53.05 | 52.05 | 52.75 | 52.75 | 2.17% | 705,100 |
| Aug 6, 2025 | 52.49 | 52.64 | 51.49 | 51.63 | 51.63 | -0.90% | 768,700 |
| Aug 5, 2025 | 51.34 | 52.27 | 50.91 | 52.10 | 52.10 | 2.64% | 824,200 |
| Aug 4, 2025 | 50.70 | 51.24 | 50.33 | 50.76 | 50.76 | 0.51% | 724,600 |
| Aug 1, 2025 | 50.75 | 51.03 | 49.92 | 50.50 | 50.50 | -2.06% | 809,430 |
| Jul 31, 2025 | 52.35 | 52.78 | 51.53 | 51.56 | 51.56 | -2.68% | 980,800 |
| Jul 30, 2025 | 50.50 | 54.54 | 50.00 | 52.98 | 52.98 | 5.58% | 1,368,700 |
| Jul 29, 2025 | 50.97 | 51.07 | 49.94 | 50.18 | 50.18 | -1.51% | 672,100 |
| Jul 28, 2025 | 51.12 | 51.48 | 50.45 | 50.95 | 50.95 | -0.60% | 510,214 |
| Jul 25, 2025 | 50.91 | 51.30 | 50.42 | 51.26 | 51.26 | 1.08% | 412,841 |
| Jul 24, 2025 | 52.27 | 52.34 | 50.58 | 50.71 | 50.71 | -3.78% | 412,100 |
| Jul 23, 2025 | 53.02 | 53.27 | 52.38 | 52.70 | 52.70 | 1.05% | 457,310 |
| Jul 22, 2025 | 51.10 | 52.38 | 50.97 | 52.15 | 52.15 | 1.94% | 482,025 |
| Jul 21, 2025 | 51.63 | 51.76 | 51.02 | 51.16 | 51.16 | 0.24% | 431,800 |
| Jul 18, 2025 | 52.74 | 52.74 | 50.64 | 51.04 | 51.04 | -2.58% | 385,500 |