Ashtead Group (ASHTF)
PNK: ASHTF
· Real-Time Price · USD
58.50
0.30 (0.52%)
At close: Jun 06, 2025, 10:48 AM
Ashtead Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 58.30 | 58.30 | 58.20 | 58.20 | 58.20 | n/a | 2,207 |
| Jun 4, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.52% | 800 |
| Jun 3, 2025 | 56.96 | 58.35 | 56.83 | 58.00 | 58.00 | -0.85% | 2,300 |
| Jun 2, 2025 | 57.29 | 58.00 | 56.37 | 58.00 | 58.00 | 0.00% | 6,700 |
| May 30, 2025 | 57.90 | 58.52 | 57.71 | 57.75 | 57.75 | -0.43% | 2,049 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.