Ashtead Group (ASHTF)
OTC: ASHTF
· Real-Time Price · USD
64.00
2.00 (3.23%)
At close: Jun 27, 2025, 3:52 PM
Ashtead Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 64.00 | 65.51 | 63.99 | 64.50 | 64.50 | n/a | 8,734 |
| Jun 26, 2025 | 60.34 | 62.00 | 60.34 | 62.00 | 62.00 | -3.88% | 2,137 |
| Jun 25, 2025 | 60.51 | 60.51 | 59.67 | 59.67 | 59.67 | -3.76% | 804 |
| Jun 24, 2025 | 58.77 | 60.71 | 58.77 | 60.20 | 60.20 | 0.89% | 2,241 |
| Jun 23, 2025 | 58.35 | 58.97 | 57.89 | 58.97 | 58.97 | -2.04% | 2,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.