Ashtead Group (ASHTY)
OTC: ASHTY
· Real-Time Price · USD
235.49
3.22 (1.39%)
At close: Jun 06, 2025, 2:52 PM
Ashtead Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 236.06 | 236.99 | 232.23 | 234.84 | 234.84 | n/a | 6,409 |
| Jun 4, 2025 | 232.39 | 235.40 | 231.88 | 233.28 | 233.28 | -0.66% | 23,729 |
| Jun 3, 2025 | 231.14 | 233.81 | 228.99 | 231.36 | 231.36 | -0.82% | 39,100 |
| Jun 2, 2025 | 231.92 | 232.81 | 227.24 | 228.75 | 228.75 | -1.13% | 22,510 |
| May 30, 2025 | 235.56 | 236.98 | 234.01 | 236.00 | 236.00 | 3.17% | 124,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.