Ashtead Group (ASHTY)
OTC: ASHTY
· Real-Time Price · USD
260.17
9.87 (3.94%)
At close: Jun 27, 2025, 3:59 PM
Ashtead Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 255.13 | 261.93 | 255.02 | 260.19 | 260.19 | n/a | 59,407 |
| Jun 26, 2025 | 246.23 | 251.52 | 246.09 | 250.30 | 250.30 | -3.80% | 59,939 |
| Jun 25, 2025 | 245.51 | 246.24 | 241.93 | 244.69 | 244.69 | -2.24% | 18,813 |
| Jun 24, 2025 | 240.90 | 243.95 | 240.90 | 242.80 | 242.80 | -0.77% | 6,300 |
| Jun 23, 2025 | 233.19 | 239.26 | 232.88 | 238.76 | 238.76 | -1.66% | 15,444 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.