Ashtead Group (ASHTY)
211.41
3.92 (1.89%)
At close: Apr 22, 2025, 3:05 PM
Ashtead Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 215.10 | n/a | 215.10 | n/a | 205.11 | n/a | 208.02 | n/a | n/a | 31,410 |
| Apr 17, 2025 | 209.42 | 209.42 | 214.74 | 214.74 | 209.02 | 209.02 | 211.19 | 211.19 | 1.52% | 11,519 |
| Apr 16, 2025 | 208.95 | 208.95 | 211.79 | 211.79 | 206.85 | 206.85 | 206.86 | 206.86 | -2.05% | 282,045 |
| Apr 15, 2025 | 208.12 | 208.12 | 211.87 | 211.87 | 208.11 | 208.11 | 209.74 | 209.74 | 1.39% | 99,800 |
| Apr 14, 2025 | 205.60 | 205.60 | 210.65 | 210.65 | 205.15 | 205.15 | 207.00 | 207.00 | -1.31% | 162,904 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.