(ASIA)
AMEX: ASIA
· Real-Time Price · USD
29.27
-0.03 (-0.10%)
At close: Jun 27, 2025, 3:06 PM
29.26
-0.04%
After-hours: Jun 27, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 29.27 | 29.27 | 29.26 | 29.26 | 29.27 | n/a | 1,468 |
| Jun 26, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.14% | 100 |
| Jun 25, 2025 | 29.22 | 29.22 | 29.17 | 29.19 | 29.19 | -0.38% | 1,400 |
| Jun 24, 2025 | 28.85 | 29.15 | 28.82 | 29.15 | 29.15 | -0.14% | 1,100 |
| Jun 23, 2025 | 28.14 | 28.30 | 28.14 | 28.30 | 28.30 | -2.92% | 617 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.