(ASIA)
AMEX: ASIA
· Real-Time Price · USD
28.27
0.14 (0.49%)
At close: Jun 05, 2025, 3:45 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 28.32 | 28.43 | 28.27 | 28.27 | 28.35 | n/a | 5,719 |
| Jun 4, 2025 | 28.19 | 28.19 | 28.06 | 28.13 | 28.13 | -0.50% | 9,127 |
| Jun 3, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -1.32% | 100 |
| Jun 2, 2025 | 27.52 | 27.61 | 27.52 | 27.61 | 27.61 | -0.54% | 703 |
| May 30, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.69% | 141 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.