AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (ASIA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

26.32

0.03 (0.10%)

At close: Jan 23, 2025, 3:56 PM

26.35

0.13%

After-hours Jan 23, 2025, 04:10 PM EST

ASIA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 22, 2025	26.31	26.31	26.22	26.29	0.07	0.27%	4,975
Jan 21, 2025	26.21	26.25	26.05	26.22	0.21	0.81%	8,643
Jan 17, 2025	26.00	26.11	26.00	26.01	0.20	0.77%	9,833
Jan 16, 2025	25.89	25.89	25.81	25.81	0.03	0.12%	5,936
Jan 15, 2025	25.67	25.81	25.67	25.78	0.37	1.46%	4,500
Jan 14, 2025	25.41	25.44	25.36	25.41	0.22	0.87%	4,500
Jan 13, 2025	25.16	25.22	25.14	25.19	-0.26	-1.02%	1,400
Jan 10, 2025	25.39	25.50	25.39	25.45	-0.56	-2.15%	19,109
Jan 8, 2025	26.05	26.05	25.97	26.01	-0.15	-0.57%	2,308
Jan 7, 2025	26.48	26.48	26.12	26.16	-0.40	-1.51%	10,700
Jan 6, 2025	26.86	26.86	26.47	26.56	0.26	0.99%	4,329
Jan 3, 2025	26.23	26.33	26.17	26.30	0.24	0.92%	16,600
Jan 2, 2025	26.26	26.26	26.01	26.06	-0.10	-0.38%	20,614
Dec 31, 2024	26.24	26.26	26.16	26.16	-0.13	-0.49%	1,114
Dec 30, 2024	26.12	26.30	26.03	26.29	-0.12	-0.45%	170,100
Dec 27, 2024	26.42	26.45	26.31	26.41	-0.23	-0.86%	10,300
Dec 26, 2024	26.65	26.67	26.64	26.64	-0.03	-0.11%	836
Dec 24, 2024	26.69	26.69	26.65	26.67	-0.03	-0.11%	5,300
Dec 23, 2024	26.46	26.70	26.46	26.70	0.34	1.29%	17,307
Dec 20, 2024	26.44	26.66	26.12	26.36	-0.18	-0.68%	1,096,639
Dec 19, 2024	26.67	26.67	26.54	26.54	0.17	0.64%	1,600
Dec 18, 2024	26.99	27.04	26.35	26.37	-0.81	-2.98%	8,629
Dec 17, 2024	27.00	27.18	27.00	27.18	0.06	0.22%	1,418
Dec 16, 2024	27.22	27.22	27.09	27.12	-0.13	-0.48%	2,200
Dec 13, 2024	27.19	27.27	27.19	27.25	0.07	0.26%	2,331
Dec 12, 2024	27.24	27.25	27.18	27.18	-0.20	-0.73%	2,100
Dec 11, 2024	27.33	27.40	27.29	27.38	0.11	0.40%	5,707
Dec 10, 2024	27.46	27.46	27.27	27.27	-0.56	-2.01%	2,215
Dec 9, 2024	28.08	28.08	27.81	27.83	0.49	1.79%	12,000
Dec 6, 2024	27.42	27.54	27.34	27.34	-0.08	-0.29%	322,128
Dec 5, 2024	27.44	27.44	27.40	27.42	0.10	0.37%	726
Dec 4, 2024	27.29	27.34	27.20	27.32	0.13	0.48%	9,025
Dec 3, 2024	26.99	27.19	26.99	27.19	0.11	0.41%	6,900
Dec 2, 2024	27.10	27.34	27.07	27.08	0.10	0.37%	25,717
Nov 29, 2024	26.92	27.02	26.92	26.98	-0.03	-0.11%	1,002
Nov 27, 2024	27.01	27.01	27.01	27.01	0.05	0.19%	1,300
Nov 26, 2024	26.94	27.03	26.88	26.96	-0.17	-0.63%	20,600
Nov 25, 2024	27.09	27.16	27.03	27.13	0.05	0.18%	3,525
Nov 22, 2024	27.02	27.08	27.02	27.08	-0.15	-0.55%	700
Nov 21, 2024	27.10	27.28	27.10	27.23	-0.02	-0.07%	5,531
Nov 20, 2024	27.15	27.25	27.13	27.25	0.06	0.22%	1,500
Nov 19, 2024	27.06	27.19	27.06	27.19	0.14	0.52%	500
Nov 18, 2024	26.81	27.05	26.76	27.05	0.20	0.74%	7,400
Nov 15, 2024	26.85	26.85	26.78	26.85	-0.11	-0.41%	1,800
Nov 14, 2024	27.04	27.04	26.95	26.96	-0.21	-0.77%	2,208
Nov 13, 2024	27.44	27.44	27.15	27.17	-0.15	-0.55%	6,000
Nov 12, 2024	27.36	27.36	27.25	27.32	-0.43	-1.55%	6,306
Nov 11, 2024	27.92	27.92	27.72	27.75	-0.23	-0.82%	14,100
Nov 8, 2024	27.90	27.98	27.89	27.98	-0.84	-2.91%	1,800
Nov 7, 2024	28.69	28.89	28.69	28.82	0.88	3.15%	4,929