(ASIA)
AMEX: ASIA
· Real-Time Price · USD
31.97
0.41 (1.28%)
At close: Sep 09, 2025, 3:49 PM
31.98
0.04%
After-hours: Sep 09, 2025, 05:05 PM EDT
ASIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 31.91 | 31.98 | 31.90 | 31.97 | 31.97 | 1.30% | 663 |
| Sep 8, 2025 | 31.49 | 31.57 | 31.46 | 31.56 | 31.56 | 1.35% | 3,600 |
| Sep 5, 2025 | 31.13 | 31.18 | 30.97 | 31.14 | 31.14 | 1.33% | 2,404 |
| Sep 4, 2025 | 30.59 | 30.73 | 30.57 | 30.73 | 30.73 | -0.16% | 443 |
| Sep 3, 2025 | 30.74 | 30.88 | 30.73 | 30.78 | 30.78 | 0.42% | 1,800 |
| Sep 2, 2025 | 30.44 | 30.65 | 30.44 | 30.65 | 30.65 | -0.26% | 300 |
| Aug 29, 2025 | 30.65 | 30.73 | 30.65 | 30.73 | 30.73 | -0.42% | 221 |
| Aug 28, 2025 | 30.87 | 30.87 | 30.86 | 30.86 | 30.86 | 0.19% | 728 |
| Aug 27, 2025 | 30.66 | 30.80 | 30.66 | 30.80 | 30.80 | -0.68% | 1,200 |
| Aug 26, 2025 | 31.07 | 31.07 | 30.97 | 31.01 | 31.01 | -0.03% | 1,121 |
| Aug 25, 2025 | 31.12 | 31.17 | 31.02 | 31.02 | 31.02 | -0.45% | 5,212 |
| Aug 22, 2025 | 31.12 | 31.16 | 31.12 | 31.16 | 31.16 | 1.60% | 129 |
| Aug 21, 2025 | 30.70 | 30.70 | 30.67 | 30.67 | 30.67 | 0.07% | 3,400 |
| Aug 20, 2025 | 30.59 | 30.65 | 30.59 | 30.65 | 30.65 | -0.20% | 201 |
| Aug 19, 2025 | 30.96 | 30.96 | 30.71 | 30.71 | 30.71 | -1.19% | 300 |
| Aug 18, 2025 | 31.06 | 31.08 | 31.06 | 31.08 | 31.08 | -0.13% | 226 |
| Aug 15, 2025 | 31.10 | 31.12 | 31.00 | 31.12 | 31.12 | 0.45% | 2,400 |
| Aug 14, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.93% | 133 |
| Aug 13, 2025 | 31.37 | 31.37 | 31.27 | 31.27 | 31.27 | 1.43% | 635 |
| Aug 12, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 1.48% | 105 |