(ASIA)
AMEX: ASIA
· Real-Time Price · USD
31.00
0.02 (0.06%)
At close: Aug 15, 2025, 3:50 PM
31.12
0.39%
After-hours: Aug 15, 2025, 05:05 PM EDT
ASIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.93% | 133 |
| Aug 13, 2025 | 31.37 | 31.37 | 31.27 | 31.27 | 31.27 | 1.43% | 635 |
| Aug 12, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 1.48% | 105 |
| Aug 11, 2025 | 30.39 | 30.39 | 30.38 | 30.38 | 30.38 | -0.13% | 408 |
| Aug 8, 2025 | 30.45 | 30.45 | 30.42 | 30.42 | 30.42 | -0.33% | 249 |
| Aug 7, 2025 | 30.48 | 30.52 | 30.48 | 30.52 | 30.52 | 1.13% | 723 |
| Aug 6, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.27% | 100 |
| Aug 5, 2025 | 30.06 | 30.14 | 30.06 | 30.10 | 30.10 | 0.30% | 500 |
| Aug 4, 2025 | 30.00 | 30.04 | 29.99 | 30.01 | 30.01 | 1.11% | 1,800 |
| Aug 1, 2025 | 29.62 | 29.68 | 29.62 | 29.68 | 29.68 | -1.30% | 200 |
| Jul 31, 2025 | 30.26 | 30.26 | 30.07 | 30.07 | 30.07 | -0.43% | 400 |
| Jul 30, 2025 | 30.42 | 30.45 | 30.14 | 30.20 | 30.20 | -0.66% | 6,400 |
| Jul 29, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.10% | 100 |
| Jul 28, 2025 | 30.47 | 30.47 | 30.33 | 30.37 | 30.37 | -0.20% | 3,040 |
| Jul 25, 2025 | 30.36 | 30.43 | 30.36 | 30.43 | 30.43 | -0.23% | 500 |
| Jul 24, 2025 | 30.56 | 30.56 | 30.50 | 30.50 | 30.50 | -0.16% | 114 |
| Jul 23, 2025 | 30.48 | 30.55 | 30.46 | 30.55 | 30.55 | 1.36% | 600 |
| Jul 22, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.17% | 100 |
| Jul 21, 2025 | 30.15 | 30.15 | 30.09 | 30.09 | 30.09 | 0.64% | 400 |
| Jul 18, 2025 | 29.98 | 29.98 | 29.90 | 29.90 | 29.90 | -0.23% | 321 |