(ASIA)
26.15
0.29 (1.13%)
At close: Mar 04, 2025, 2:14 PM
26.25
0.39%
After-hours: Mar 04, 2025, 04:10 PM EST
ASIA Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 26.30 | 26.32 | 25.86 | 25.86 | -0.37 | -1.41% | 1,201 |
| Feb 28, 2025 | 26.20 | 26.23 | 26.20 | 26.23 | -0.46 | -1.72% | 300 |
| Feb 27, 2025 | 26.97 | 26.99 | 26.69 | 26.69 | -0.53 | -1.95% | 1,400 |
| Feb 26, 2025 | 27.20 | 27.22 | 27.20 | 27.22 | 0.55 | 2.06% | 544 |
| Feb 25, 2025 | 26.78 | 26.78 | 26.65 | 26.67 | -0.03 | -0.11% | 900 |
| Feb 24, 2025 | 27.04 | 27.04 | 26.70 | 26.70 | -0.61 | -2.23% | 947 |
| Feb 21, 2025 | 27.53 | 27.53 | 27.27 | 27.31 | 0.02 | 0.07% | 1,400 |
| Feb 20, 2025 | 27.34 | 27.34 | 27.17 | 27.29 | 0.24 | 0.89% | 2,027 |
| Feb 19, 2025 | 27.14 | 27.14 | 27.03 | 27.05 | -0.13 | -0.48% | 2,700 |
| Feb 18, 2025 | 27.25 | 27.25 | 27.13 | 27.18 | 0.05 | 0.18% | 2,500 |
| Feb 14, 2025 | 27.04 | 27.13 | 27.04 | 27.13 | 0.25 | 0.93% | 500 |
| Feb 13, 2025 | 26.73 | 26.88 | 26.73 | 26.88 | 0.03 | 0.11% | 1,800 |
| Feb 12, 2025 | 26.63 | 26.92 | 26.63 | 26.85 | 0.13 | 0.49% | 2,625 |
| Feb 11, 2025 | 26.69 | 26.73 | 26.67 | 26.72 | -0.07 | -0.26% | 3,319 |
| Feb 10, 2025 | 26.66 | 26.79 | 26.66 | 26.79 | 0.29 | 1.09% | 1,300 |
| Feb 7, 2025 | 26.83 | 26.85 | 26.45 | 26.50 | 0.13 | 0.49% | 4,000 |
| Feb 6, 2025 | 26.39 | 26.39 | 26.32 | 26.37 | 0.02 | 0.08% | 5,800 |
| Feb 5, 2025 | 26.31 | 26.37 | 26.31 | 26.35 | -0.10 | -0.38% | 1,334 |
| Feb 4, 2025 | 26.27 | 26.49 | 26.27 | 26.45 | 0.64 | 2.48% | 371,917 |
| Feb 3, 2025 | 25.72 | 25.98 | 25.58 | 25.81 | -0.38 | -1.45% | 132,800 |
| Jan 31, 2025 | 26.45 | 26.52 | 26.13 | 26.19 | -0.35 | -1.32% | 30,100 |
| Jan 30, 2025 | 26.34 | 26.59 | 26.34 | 26.54 | 0.44 | 1.69% | 3,300 |
| Jan 29, 2025 | 26.22 | 26.24 | 26.09 | 26.10 | 0.04 | 0.15% | 8,011 |
| Jan 28, 2025 | 25.69 | 26.06 | 25.68 | 26.06 | 0.42 | 1.64% | 19,241 |
| Jan 27, 2025 | 25.91 | 25.91 | 25.63 | 25.64 | -0.84 | -3.17% | 9,500 |
| Jan 24, 2025 | 26.46 | 26.56 | 26.42 | 26.48 | 0.13 | 0.49% | 18,335 |
| Jan 23, 2025 | 26.23 | 26.35 | 26.21 | 26.35 | 0.06 | 0.23% | 6,900 |
| Jan 22, 2025 | 26.31 | 26.31 | 26.22 | 26.29 | 0.07 | 0.27% | 5,000 |
| Jan 21, 2025 | 26.21 | 26.25 | 26.05 | 26.22 | 0.21 | 0.81% | 8,643 |
| Jan 17, 2025 | 26.00 | 26.11 | 26.00 | 26.01 | 0.20 | 0.77% | 9,833 |
| Jan 16, 2025 | 25.89 | 25.89 | 25.81 | 25.81 | 0.03 | 0.12% | 5,936 |
| Jan 15, 2025 | 25.67 | 25.81 | 25.67 | 25.78 | 0.37 | 1.46% | 4,500 |
| Jan 14, 2025 | 25.41 | 25.44 | 25.36 | 25.41 | 0.22 | 0.87% | 4,500 |
| Jan 13, 2025 | 25.16 | 25.22 | 25.14 | 25.19 | -0.26 | -1.02% | 1,400 |
| Jan 10, 2025 | 25.39 | 25.50 | 25.39 | 25.45 | -0.56 | -2.15% | 19,109 |
| Jan 8, 2025 | 26.05 | 26.05 | 25.97 | 26.01 | -0.15 | -0.57% | 2,308 |
| Jan 7, 2025 | 26.48 | 26.48 | 26.12 | 26.16 | -0.40 | -1.51% | 10,700 |
| Jan 6, 2025 | 26.86 | 26.86 | 26.47 | 26.56 | 0.26 | 0.99% | 4,329 |
| Jan 3, 2025 | 26.23 | 26.33 | 26.17 | 26.30 | 0.24 | 0.92% | 16,600 |
| Jan 2, 2025 | 26.26 | 26.26 | 26.01 | 26.06 | -0.10 | -0.38% | 20,614 |
| Dec 31, 2024 | 26.24 | 26.26 | 26.16 | 26.16 | -0.13 | -0.49% | 1,114 |
| Dec 30, 2024 | 26.12 | 26.30 | 26.03 | 26.29 | -0.12 | -0.45% | 170,100 |
| Dec 27, 2024 | 26.42 | 26.45 | 26.31 | 26.41 | -0.23 | -0.86% | 10,300 |
| Dec 26, 2024 | 26.65 | 26.67 | 26.64 | 26.64 | -0.03 | -0.11% | 836 |
| Dec 24, 2024 | 26.69 | 26.69 | 26.65 | 26.67 | -0.03 | -0.11% | 5,300 |
| Dec 23, 2024 | 26.46 | 26.70 | 26.46 | 26.70 | 0.34 | 1.29% | 17,307 |
| Dec 20, 2024 | 26.44 | 26.66 | 26.12 | 26.36 | -0.18 | -0.68% | 1,096,639 |
| Dec 19, 2024 | 26.67 | 26.67 | 26.54 | 26.54 | 0.17 | 0.64% | 1,600 |
| Dec 18, 2024 | 26.99 | 27.04 | 26.35 | 26.37 | -0.81 | -2.98% | 8,629 |
| Dec 17, 2024 | 27.00 | 27.18 | 27.00 | 27.18 | 0.06 | 0.22% | 1,418 |