(ASIA)
AMEX: ASIA
· Real-Time Price · USD
26.84
0.10 (0.37%)
At close: May 09, 2025, 1:58 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 26.88 | 26.88 | 26.74 | 26.74 | n/a | n/a | 2,467 |
| May 7, 2025 | 26.87 | 26.87 | 26.65 | 26.79 | 26.79 | 0.19% | 1,600 |
| May 6, 2025 | 26.93 | 27.01 | 26.93 | 27.01 | 27.01 | 0.82% | 400 |
| May 5, 2025 | 27.11 | 27.13 | 27.08 | 27.08 | 27.08 | 0.26% | 400 |
| May 2, 2025 | 26.89 | 26.89 | 26.85 | 26.87 | 26.87 | -0.78% | 800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.