Ategrity Specialty (ASIC)
NYSE: ASIC
· Real-Time Price · USD
21.25
0.32 (1.53%)
At close: Sep 12, 2025, 3:49 PM
ASIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 21.23 | 21.41 | 20.74 | 20.93 | 20.93 | -0.99% | 111,757 |
| Sep 10, 2025 | 21.52 | 21.83 | 21.02 | 21.14 | 21.14 | -2.13% | 56,400 |
| Sep 9, 2025 | 21.90 | 22.03 | 21.30 | 21.60 | 21.60 | -0.64% | 53,248 |
| Sep 8, 2025 | 21.30 | 21.79 | 20.83 | 21.74 | 21.74 | 2.07% | 85,148 |
| Sep 5, 2025 | 22.35 | 22.44 | 21.14 | 21.30 | 21.30 | -5.08% | 91,300 |
| Sep 4, 2025 | 22.81 | 23.14 | 22.10 | 22.44 | 22.44 | -0.66% | 73,838 |
| Sep 3, 2025 | 22.11 | 22.75 | 22.11 | 22.59 | 22.59 | 1.53% | 46,521 |
| Sep 2, 2025 | 22.53 | 22.70 | 22.15 | 22.25 | 22.25 | -1.72% | 42,000 |
| Aug 29, 2025 | 22.69 | 23.02 | 22.28 | 22.64 | 22.64 | 1.03% | 51,300 |
| Aug 28, 2025 | 23.51 | 23.51 | 22.09 | 22.41 | 22.41 | -4.11% | 44,200 |
| Aug 27, 2025 | 22.81 | 23.78 | 22.30 | 23.37 | 23.37 | 2.50% | 89,700 |
| Aug 26, 2025 | 22.91 | 23.14 | 22.64 | 22.80 | 22.80 | 0.00% | 49,800 |
| Aug 25, 2025 | 22.70 | 23.79 | 22.70 | 22.80 | 22.80 | 0.62% | 135,837 |
| Aug 22, 2025 | 22.16 | 22.68 | 21.72 | 22.66 | 22.66 | 3.56% | 56,563 |
| Aug 21, 2025 | 21.84 | 22.29 | 21.39 | 21.88 | 21.88 | 0.18% | 41,533 |
| Aug 20, 2025 | 21.76 | 22.07 | 21.48 | 21.84 | 21.84 | 1.44% | 46,000 |
| Aug 19, 2025 | 22.25 | 22.70 | 20.96 | 21.53 | 21.53 | -2.62% | 173,500 |
| Aug 18, 2025 | 21.47 | 22.45 | 21.27 | 22.11 | 22.11 | 2.98% | 107,121 |
| Aug 15, 2025 | 21.90 | 21.90 | 20.80 | 21.47 | 21.47 | -1.74% | 51,206 |
| Aug 14, 2025 | 20.50 | 22.42 | 19.75 | 21.85 | 21.85 | 5.15% | 207,500 |