AdvanSix Inc. (ASIX)
NYSE: ASIX
· Real-Time Price · USD
23.13
-0.14 (-0.60%)
At close: May 09, 2025, 3:59 PM
23.11
-0.09%
After-hours: May 09, 2025, 04:05 PM EDT
AdvanSix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 23.27 | 23.39 | 22.93 | 23.11 | n/a | n/a | 112,601 |
| May 8, 2025 | 23.08 | 23.31 | 22.51 | 23.27 | n/a | 0.69% | 250,900 |
| May 7, 2025 | 22.80 | 23.29 | 22.48 | 22.77 | 22.77 | -2.15% | 305,115 |
| May 6, 2025 | 22.38 | 23.05 | 22.17 | 22.67 | 22.67 | -0.44% | 452,245 |
| May 5, 2025 | 22.16 | 22.93 | 21.91 | 22.59 | 22.59 | -0.35% | 270,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.