AdvanSix Inc. (ASIX)
19.95
0.01 (0.05%)
At close: Apr 17, 2025, 3:59 PM
20.71
3.81%
After-hours: Apr 17, 2025, 06:40 PM EDT
AdvanSix Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 19.71 | 19.73 | 20.48 | 20.50 | 19.69 | 19.71 | 19.95 | 19.97 | n/a | 165,024 |
| Apr 16, 2025 | 19.96 | 19.96 | 20.27 | 20.27 | 19.66 | 19.66 | 19.94 | 19.94 | -0.05% | 154,827 |
| Apr 15, 2025 | 20.39 | 20.39 | 20.68 | 20.68 | 20.15 | 20.15 | 20.27 | 20.27 | 1.65% | 160,800 |
| Apr 14, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.11 | 20.11 | 20.55 | 20.55 | 1.38% | 195,000 |
| Apr 11, 2025 | 19.93 | 19.93 | 20.69 | 20.69 | 19.67 | 19.67 | 20.49 | 20.49 | -0.29% | 186,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.