AerSale Corporation (ASLE)
NASDAQ: ASLE
· Real-Time Price · USD
8.38
0.05 (0.60%)
At close: Sep 26, 2025, 3:59 PM
8.38
0.00%
After-hours: Sep 26, 2025, 04:28 PM EDT
ASLE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 8.36 | 8.50 | 8.33 | 8.38 | 8.38 | 0.60% | 237,587 |
| Sep 25, 2025 | 8.41 | 8.50 | 8.22 | 8.33 | 8.33 | -1.19% | 310,620 |
| Sep 24, 2025 | 8.41 | 8.45 | 8.20 | 8.43 | 8.43 | 0.72% | 410,234 |
| Sep 23, 2025 | 8.40 | 8.58 | 8.34 | 8.37 | 8.37 | -0.12% | 265,709 |
| Sep 22, 2025 | 8.30 | 8.41 | 8.20 | 8.38 | 8.38 | 0.48% | 413,389 |
| Sep 19, 2025 | 8.66 | 8.70 | 8.30 | 8.34 | 8.34 | -3.70% | 604,524 |
| Sep 18, 2025 | 8.40 | 8.66 | 8.33 | 8.66 | 8.66 | 3.96% | 365,109 |
| Sep 17, 2025 | 8.80 | 8.80 | 8.31 | 8.33 | 8.33 | -5.56% | 470,035 |
| Sep 16, 2025 | 8.75 | 8.91 | 8.66 | 8.82 | 8.82 | 2.20% | 503,600 |
| Sep 15, 2025 | 8.51 | 8.69 | 8.44 | 8.63 | 8.63 | 1.65% | 403,450 |
| Sep 12, 2025 | 8.81 | 8.81 | 8.46 | 8.49 | 8.49 | -3.41% | 537,600 |
| Sep 11, 2025 | 8.42 | 8.81 | 8.37 | 8.79 | 8.79 | 4.77% | 637,432 |
| Sep 10, 2025 | 8.20 | 8.45 | 8.20 | 8.39 | 8.39 | 2.57% | 461,700 |
| Sep 9, 2025 | 8.37 | 8.37 | 8.16 | 8.18 | 8.18 | -2.73% | 351,704 |
| Sep 8, 2025 | 8.55 | 8.72 | 8.32 | 8.41 | 8.41 | -1.41% | 437,100 |
| Sep 5, 2025 | 8.61 | 8.63 | 8.45 | 8.53 | 8.53 | -0.70% | 369,225 |
| Sep 4, 2025 | 8.37 | 8.66 | 8.37 | 8.59 | 8.59 | 1.54% | 459,681 |
| Sep 3, 2025 | 8.47 | 8.54 | 8.33 | 8.46 | 8.46 | 0.36% | 449,600 |
| Sep 2, 2025 | 8.67 | 8.67 | 8.31 | 8.43 | 8.43 | -2.32% | 432,900 |
| Aug 29, 2025 | 8.90 | 8.90 | 8.54 | 8.63 | 8.63 | -2.82% | 378,137 |