AerSale Corporation (ASLE)
NASDAQ: ASLE
· Real-Time Price · USD
5.86
0.02 (0.34%)
At close: May 23, 2025, 3:59 PM
5.86
0.00%
After-hours: May 23, 2025, 04:04 PM EDT
AerSale Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 5.76 | 5.90 | 5.76 | 5.86 | 5.86 | n/a | 269,018 |
| May 22, 2025 | 5.94 | 6.03 | 5.83 | 5.84 | 5.84 | -0.34% | 293,600 |
| May 21, 2025 | 6.01 | 6.16 | 5.96 | 5.97 | 5.97 | 2.23% | 336,737 |
| May 20, 2025 | 6.13 | 6.24 | 6.02 | 6.06 | 6.06 | 1.51% | 473,813 |
| May 19, 2025 | 6.20 | 6.26 | 6.14 | 6.15 | 6.15 | 1.49% | 256,713 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.