AerSale Corporation (ASLE)
NASDAQ: ASLE
· Real-Time Price · USD
8.53
-0.06 (-0.70%)
At close: Sep 05, 2025, 3:59 PM
8.53
0.00%
After-hours: Sep 05, 2025, 04:42 PM EDT
ASLE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 8.61 | 8.63 | 8.45 | 8.53 | 8.53 | -0.70% | 369,224 |
| Sep 4, 2025 | 8.37 | 8.66 | 8.37 | 8.59 | 8.59 | 1.54% | 459,681 |
| Sep 3, 2025 | 8.47 | 8.54 | 8.33 | 8.46 | 8.46 | 0.36% | 449,600 |
| Sep 2, 2025 | 8.67 | 8.67 | 8.31 | 8.43 | 8.43 | -2.32% | 432,900 |
| Aug 29, 2025 | 8.90 | 8.90 | 8.54 | 8.63 | 8.63 | -2.82% | 378,137 |
| Aug 28, 2025 | 8.84 | 8.93 | 8.76 | 8.88 | 8.88 | 1.25% | 531,600 |
| Aug 27, 2025 | 8.99 | 9.03 | 8.74 | 8.77 | 8.77 | -2.56% | 432,513 |
| Aug 26, 2025 | 8.87 | 9.08 | 8.75 | 9.00 | 9.00 | 1.24% | 513,937 |
| Aug 25, 2025 | 8.92 | 9.12 | 8.80 | 8.89 | 8.89 | -0.11% | 495,800 |
| Aug 22, 2025 | 8.87 | 9.08 | 8.81 | 8.90 | 8.90 | 0.56% | 855,300 |
| Aug 21, 2025 | 8.78 | 9.06 | 8.78 | 8.85 | 8.85 | 0.68% | 466,100 |
| Aug 20, 2025 | 8.83 | 8.90 | 8.63 | 8.79 | 8.79 | -0.23% | 752,000 |
| Aug 19, 2025 | 8.81 | 8.99 | 8.69 | 8.81 | 8.81 | -0.23% | 430,307 |
| Aug 18, 2025 | 8.53 | 8.99 | 8.39 | 8.83 | 8.83 | 3.76% | 705,502 |
| Aug 15, 2025 | 8.61 | 8.70 | 8.46 | 8.51 | 8.51 | -0.23% | 466,659 |
| Aug 14, 2025 | 8.76 | 8.80 | 8.44 | 8.53 | 8.53 | -2.85% | 484,423 |
| Aug 13, 2025 | 8.79 | 8.80 | 8.40 | 8.78 | 8.78 | 0.11% | 606,646 |
| Aug 12, 2025 | 8.57 | 8.91 | 8.52 | 8.77 | 8.77 | 2.81% | 814,103 |
| Aug 11, 2025 | 8.29 | 8.56 | 8.20 | 8.53 | 8.53 | 3.27% | 747,606 |
| Aug 8, 2025 | 7.72 | 8.50 | 7.68 | 8.26 | 8.26 | 8.83% | 1,116,935 |