Price Alert

AerSale Corporation (ASLEW)

NASDAQ: ASLEW · Real-Time Price · USD

6.48

0.16 (2.53%)

At close: Apr 24, 2025, 3:47 PM

ASLEW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 29, 2021	6.22	6.48	6.19	6.48	6.48	2.69%	48,476
Dec 28, 2021	6.30	6.47	6.16	6.31	6.31	-1.87%	43,673
Dec 27, 2021	6.26	6.48	6.26	6.43	6.43	0.63%	141,808
Dec 23, 2021	6.27	6.42	6.15	6.39	6.39	-0.16%	74,047
Dec 22, 2021	6.40	6.50	6.32	6.40	6.40	0.00%	33,473
Dec 21, 2021	6.27	6.48	6.18	6.40	6.40	2.73%	137,254
Dec 20, 2021	6.00	6.23	6.00	6.23	6.23	0.97%	38,384
Dec 17, 2021	6.09	6.37	6.09	6.17	6.17	-0.48%	44,130
Dec 16, 2021	6.17	6.49	6.15	6.20	6.20	-3.58%	30,287
Dec 15, 2021	6.34	6.43	6.15	6.43	6.43	0.47%	72,795
Dec 14, 2021	6.42	6.42	6.12	6.40	6.40	3.90%	88,086
Dec 13, 2021	6.80	6.90	6.16	6.16	6.16	-11.49%	87,449
Dec 10, 2021	7.00	7.10	6.85	6.96	6.96	-1.28%	37,074
Dec 9, 2021	7.12	7.32	6.85	7.05	7.05	-1.95%	330,055
Dec 8, 2021	6.70	7.25	6.69	7.19	7.19	6.05%	301,526
Dec 7, 2021	6.70	6.85	6.66	6.78	6.78	3.51%	171,369
Dec 6, 2021	6.41	6.68	6.36	6.55	6.55	-0.15%	189,594
Dec 3, 2021	6.65	6.65	6.49	6.56	6.56	-0.76%	124,308
Dec 2, 2021	6.55	6.65	6.53	6.61	6.61	0.15%	119,506
Dec 1, 2021	6.70	6.83	6.56	6.60	6.60	-1.49%	205,567