Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    ASLAN Pharmaceuticals Lim...

    NASDAQ: ASLN · Real-Time Price · USD
    0.60
    -0.10 (-14.27%)
    At close: Jul 18, 2024, 10:00 PM

    ASLN Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Aug 14, 2024 0.60 0.60 0.60 0.60 0.60 0.00% 0
    Aug 13, 2024 0.60 0.60 0.60 0.60 0.60 0.00% 0
    Aug 12, 2024 0.60 0.60 0.60 0.60 0.60 0.00% 0
    Aug 9, 2024 0.60 0.60 0.60 0.60 0.60 0.00% 0
    Aug 8, 2024 0.60 0.60 0.60 0.60 0.60 0.00% 0
    Aug 7, 2024 0.60 0.60 0.60 0.60 0.60 0.00% 0
    Aug 6, 2024 0.60 0.60 0.60 0.60 0.60 0.00% 0
    Aug 5, 2024 0.60 0.60 0.60 0.60 0.60 0.00% 0
    Aug 2, 2024 0.60 0.60 0.60 0.60 0.60 0.00% 0
    Aug 1, 2024 0.60 0.60 0.60 0.60 0.60 0.00% 0
    Jul 31, 2024 0.60 0.60 0.60 0.60 0.60 0.00% 0
    Jul 30, 2024 0.60 0.60 0.60 0.60 0.60 0.00% 0
    Jul 29, 2024 0.60 0.60 0.60 0.60 0.60 0.00% 0
    Jul 26, 2024 0.60 0.60 0.60 0.60 0.60 0.00% 0
    Jul 25, 2024 0.60 0.60 0.60 0.60 0.60 0.00% 0
    Jul 24, 2024 0.60 0.60 0.60 0.60 0.60 0.00% 0
    Jul 23, 2024 0.60 0.60 0.60 0.60 0.60 0.00% 0
    Jul 22, 2024 0.60 0.60 0.60 0.60 0.60 0.00% 0
    Jul 19, 2024 0.60 0.60 0.60 0.60 0.60 0.00% 0
    Jul 18, 2024 0.63 0.70 0.60 0.60 0.60 -14.29% 806,400

    Add to Watchlist