Avino Silver & Gold Mines... (ASM)
AMEX: ASM
· Real-Time Price · USD
3.16
0.03 (0.96%)
At close: May 30, 2025, 3:59 PM
3.19
0.95%
After-hours: May 30, 2025, 05:57 PM EDT
Avino Silver & Gold Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 3.12 | 3.25 | 3.06 | 3.17 | 3.17 | n/a | 3,331,454 |
| May 29, 2025 | 3.20 | 3.25 | 3.13 | 3.13 | 3.13 | -1.26% | 3,629,400 |
| May 28, 2025 | 3.27 | 3.29 | 3.07 | 3.15 | 3.15 | 0.64% | 4,434,800 |
| May 27, 2025 | 3.01 | 3.23 | 2.98 | 3.21 | 3.21 | 1.90% | 5,059,316 |
| May 23, 2025 | 3.09 | 3.12 | 3.00 | 3.06 | 3.06 | -4.67% | 3,932,030 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.