AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Avino Silver & Gold Mines... (ASM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.15

0.03 (2.68%)

At close: Jan 28, 2025, 1:49 PM

ASM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	1.15	1.15	1.09	1.12	-0.03	-2.61%	1,941,796
Jan 24, 2025	1.12	1.16	1.12	1.15	0.05	4.55%	983,903
Jan 23, 2025	1.11	1.13	1.08	1.10	-0.04	-3.51%	972,800
Jan 22, 2025	1.17	1.17	1.10	1.14	0.00	0.00%	996,000
Jan 21, 2025	1.13	1.16	1.12	1.14	0.04	3.64%	1,260,200
Jan 17, 2025	1.10	1.13	1.06	1.10	-0.03	-2.65%	1,385,700
Jan 16, 2025	1.10	1.21	1.09	1.13	0.09	8.65%	3,835,131
Jan 15, 2025	0.97	1.05	0.96	1.04	0.09	9.47%	1,945,000
Jan 14, 2025	0.91	0.95	0.91	0.95	0.04	4.40%	587,429
Jan 13, 2025	0.91	0.92	0.88	0.91	-0.03	-3.19%	876,900
Jan 10, 2025	0.95	0.96	0.92	0.94	0.02	2.17%	723,200
Jan 8, 2025	0.92	0.93	0.90	0.92	0.00	0.00%	818,400
Jan 7, 2025	0.96	0.98	0.91	0.92	-0.02	-2.13%	769,177
Jan 6, 2025	0.95	0.97	0.93	0.94	-0.01	-1.05%	1,041,600
Jan 3, 2025	0.97	0.98	0.94	0.95	-0.02	-2.06%	743,400
Jan 2, 2025	0.91	0.99	0.90	0.97	0.09	10.23%	1,410,067
Dec 31, 2024	0.86	0.89	0.86	0.88	0.02	2.33%	1,000,394
Dec 30, 2024	0.89	0.89	0.85	0.86	-0.03	-3.37%	1,268,144
Dec 27, 2024	0.92	0.92	0.86	0.89	-0.04	-4.30%	1,348,889
Dec 26, 2024	0.92	0.95	0.91	0.93	0.01	1.09%	834,105
Dec 24, 2024	0.92	0.93	0.90	0.92	-0.01	-1.08%	386,108
Dec 23, 2024	0.92	0.95	0.91	0.93	0.00	0.00%	707,558
Dec 20, 2024	0.90	0.95	0.89	0.93	0.04	4.49%	1,198,000
Dec 19, 2024	0.91	0.94	0.88	0.89	-0.02	-2.20%	1,784,547
Dec 18, 2024	0.99	0.99	0.90	0.91	-0.08	-8.08%	1,803,527
Dec 17, 2024	1.02	1.03	0.97	0.99	-0.03	-2.94%	1,568,200
Dec 16, 2024	1.06	1.06	1.01	1.02	-0.04	-3.77%	1,238,400
Dec 13, 2024	1.09	1.10	1.05	1.06	-0.04	-3.64%	830,971
Dec 12, 2024	1.14	1.15	1.09	1.10	-0.07	-5.98%	1,285,400
Dec 11, 2024	1.17	1.18	1.12	1.17	0.02	1.74%	1,368,900
Dec 10, 2024	1.14	1.17	1.12	1.15	0.04	3.60%	1,087,891
Dec 9, 2024	1.11	1.18	1.10	1.11	0.06	5.71%	1,972,500
Dec 6, 2024	1.08	1.10	1.04	1.05	-0.05	-4.55%	1,239,900
Dec 5, 2024	1.09	1.12	1.07	1.10	0.01	0.92%	726,400
Dec 4, 2024	1.12	1.15	1.08	1.09	-0.02	-1.80%	1,218,435
Dec 3, 2024	1.08	1.12	1.04	1.11	0.05	4.72%	2,104,906
Dec 2, 2024	1.11	1.11	1.04	1.06	-0.04	-3.64%	1,418,024
Nov 29, 2024	1.12	1.16	1.10	1.10	-0.01	-0.90%	756,200
Nov 27, 2024	1.12	1.15	1.09	1.11	0.01	0.91%	1,112,114
Nov 26, 2024	1.12	1.13	1.09	1.10	-0.02	-1.79%	851,007
Nov 25, 2024	1.11	1.13	1.08	1.12	-0.03	-2.61%	1,494,507
Nov 22, 2024	1.17	1.18	1.14	1.15	0.01	0.88%	1,167,300
Nov 21, 2024	1.10	1.16	1.10	1.14	0.05	4.59%	1,234,100
Nov 20, 2024	1.17	1.17	1.09	1.09	-0.07	-6.03%	1,437,801
Nov 19, 2024	1.17	1.17	1.12	1.16	0.01	0.87%	1,171,243
Nov 18, 2024	1.09	1.20	1.09	1.15	0.12	11.65%	2,659,847
Nov 15, 2024	1.12	1.14	1.02	1.03	-0.08	-7.21%	13,271,400
Nov 14, 2024	1.08	1.18	1.08	1.11	0.01	0.91%	5,430,500
Nov 13, 2024	1.14	1.21	1.07	1.10	0.02	1.85%	2,816,321
Nov 12, 2024	1.08	1.12	1.06	1.08	0.01	0.93%	1,936,917