Avino Silver & Gold Mines... (ASM)
AMEX: ASM
· Real-Time Price · USD
3.42
-0.04 (-1.16%)
At close: Jun 24, 2025, 3:59 PM
3.43
0.15%
After-hours: Jun 24, 2025, 07:55 PM EDT
Avino Silver & Gold Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 3.35 | 3.45 | 3.26 | 3.42 | 3.42 | n/a | 5,358,451 |
| Jun 23, 2025 | 3.46 | 3.59 | 3.43 | 3.46 | 3.46 | 1.17% | 5,437,613 |
| Jun 20, 2025 | 3.48 | 3.54 | 3.40 | 3.49 | 3.49 | 0.87% | 3,892,238 |
| Jun 18, 2025 | 3.66 | 3.69 | 3.51 | 3.53 | 3.53 | 1.15% | 4,566,519 |
| Jun 17, 2025 | 3.66 | 3.69 | 3.55 | 3.66 | 3.66 | 3.68% | 5,882,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.