Avino Silver & Gold Mines... (ASM)
AMEX: ASM
· Real-Time Price · USD
2.48
0.08 (3.33%)
At close: May 06, 2025, 3:59 PM
2.46
-0.81%
After-hours: May 06, 2025, 07:56 PM EDT
Avino Silver & Gold Mines Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 2.25 | n/a | 2.41 | n/a | 2.24 | n/a | 2.40 | n/a | n/a | 4,506,480 |
| May 2, 2025 | 2.15 | n/a | 2.23 | n/a | 2.11 | n/a | 2.19 | n/a | -8.75% | 3,259,215 |
| May 1, 2025 | 2.15 | n/a | 2.16 | n/a | 2.09 | n/a | 2.12 | n/a | -3.20% | 3,750,300 |
| Apr 30, 2025 | 2.12 | 2.12 | 2.22 | 2.22 | 2.11 | 2.11 | 2.17 | 2.17 | 2.36% | 4,007,324 |
| Apr 29, 2025 | 2.14 | 2.14 | 2.22 | 2.22 | 2.13 | 2.13 | 2.15 | 2.15 | -0.92% | 2,707,521 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.