Assembly Biosciences Inc. (ASMB)
NASDAQ: ASMB
· Real-Time Price · USD
13.63
0.04 (0.29%)
At close: May 22, 2025, 3:59 PM
13.56
-0.51%
After-hours: May 22, 2025, 04:04 PM EDT
Assembly Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 14.66 | 14.70 | 13.59 | 13.59 | 13.59 | n/a | 11,691 |
| May 20, 2025 | 13.93 | 14.70 | 13.58 | 14.47 | 14.47 | 6.48% | 25,800 |
| May 19, 2025 | 13.47 | 14.05 | 13.47 | 13.80 | 13.80 | -4.63% | 15,690 |
| May 16, 2025 | 12.87 | 13.59 | 12.76 | 13.42 | 13.42 | -2.75% | 13,200 |
| May 15, 2025 | 12.45 | 12.65 | 12.19 | 12.50 | 12.50 | -6.86% | 15,606 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.