AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Assembly Biosciences Inc. (ASMB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

14.60

-0.29 (-1.95%)

At close: Jan 14, 2025, 3:59 PM

14.40

-1.37%

Pre-market Jan 15, 2025, 08:44 AM EST

ASMB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	15.33	15.73	14.20	14.40	-0.49	-3.29%	26,999
Jan 13, 2025	15.43	15.51	14.73	14.89	-0.73	-4.67%	23,300
Jan 10, 2025	16.90	16.90	15.23	15.62	-1.32	-7.79%	34,100
Jan 8, 2025	17.11	17.16	16.41	16.94	-0.43	-2.48%	21,214
Jan 7, 2025	17.30	17.68	16.70	17.37	0.02	0.12%	23,726
Jan 6, 2025	17.77	17.77	16.52	17.35	-0.14	-0.80%	35,000
Jan 3, 2025	17.30	18.05	17.21	17.49	0.34	1.98%	50,300
Jan 2, 2025	15.99	17.20	15.80	17.15	1.37	8.68%	46,200
Dec 31, 2024	16.15	16.15	15.42	15.78	-0.25	-1.56%	27,000
Dec 30, 2024	15.22	16.15	15.05	16.03	0.87	5.74%	97,339
Dec 27, 2024	15.38	15.56	14.86	15.16	-0.22	-1.43%	30,908
Dec 26, 2024	15.85	15.85	15.00	15.38	0.66	4.48%	39,400
Dec 24, 2024	15.30	15.70	14.70	14.72	-0.20	-1.34%	19,949
Dec 23, 2024	15.60	15.60	14.60	14.92	-0.29	-1.91%	15,839
Dec 20, 2024	15.70	16.26	15.00	15.21	-0.60	-3.80%	30,700
Dec 19, 2024	16.00	16.75	14.75	15.81	2.30	17.02%	128,056
Dec 18, 2024	15.08	15.83	13.20	13.51	-0.77	-5.39%	48,200
Dec 17, 2024	14.70	15.19	14.15	14.28	-1.26	-8.11%	65,211
Dec 16, 2024	15.04	15.94	14.93	15.54	0.16	1.04%	33,132
Dec 13, 2024	15.12	15.40	14.98	15.38	0.03	0.20%	10,300
Dec 12, 2024	15.46	15.46	14.98	15.35	0.28	1.86%	20,800
Dec 11, 2024	15.91	15.91	14.75	15.07	-1.04	-6.46%	42,300
Dec 10, 2024	16.04	16.66	15.80	16.11	-0.59	-3.53%	42,300
Dec 9, 2024	16.05	16.98	16.05	16.70	0.65	4.05%	27,800
Dec 6, 2024	16.47	16.47	16.00	16.05	-0.27	-1.65%	11,500
Dec 5, 2024	16.23	16.48	16.13	16.32	0.01	0.06%	14,332
Dec 4, 2024	16.50	16.66	15.96	16.31	-0.09	-0.55%	28,848
Dec 3, 2024	16.61	16.99	15.57	16.40	-0.35	-2.09%	95,400
Dec 2, 2024	17.38	17.40	16.51	16.75	-0.29	-1.70%	22,900
Nov 29, 2024	16.80	17.28	16.78	17.04	0.21	1.25%	23,048
Nov 27, 2024	15.35	16.83	15.35	16.83	1.63	10.72%	89,400
Nov 26, 2024	15.14	15.67	14.80	15.20	0.39	2.63%	39,400
Nov 25, 2024	15.00	15.60	14.69	14.81	-0.23	-1.53%	42,421
Nov 22, 2024	14.75	15.20	14.45	15.04	0.32	2.17%	28,400
Nov 21, 2024	13.41	15.36	13.41	14.72	-0.30	-2.00%	64,595
Nov 20, 2024	15.34	15.34	14.60	15.02	-0.32	-2.09%	19,216
Nov 19, 2024	15.94	16.41	15.23	15.34	-0.50	-3.16%	12,000
Nov 18, 2024	16.29	16.44	15.55	15.84	-0.30	-1.86%	32,342
Nov 15, 2024	16.86	17.04	16.00	16.14	-0.91	-5.34%	17,919
Nov 14, 2024	16.85	17.48	16.40	17.05	0.35	2.10%	32,217
Nov 13, 2024	16.51	17.00	15.92	16.70	0.13	0.78%	29,159
Nov 12, 2024	16.27	16.70	16.00	16.57	0.16	0.98%	19,048
Nov 11, 2024	16.80	16.98	16.16	16.41	-0.37	-2.21%	31,610
Nov 8, 2024	17.13	17.45	16.32	16.78	-0.72	-4.11%	31,542
Nov 7, 2024	17.04	17.61	16.81	17.50	0.85	5.11%	29,623
Nov 6, 2024	16.90	17.09	16.46	16.65	0.09	0.54%	17,800
Nov 5, 2024	16.81	17.38	16.43	16.56	-0.42	-2.47%	30,000
Nov 4, 2024	17.01	18.00	16.00	16.98	0.09	0.53%	27,320
Nov 1, 2024	16.99	17.34	16.50	16.89	0.08	0.48%	13,232
Oct 31, 2024	17.00	17.43	16.75	16.81	-0.21	-1.23%	17,600