Assembly Biosciences Inc. (ASMB)
NASDAQ: ASMB
· Real-Time Price · USD
16.86
-0.24 (-1.40%)
At close: Jun 13, 2025, 3:59 PM
16.01
-5.04%
After-hours: Jun 13, 2025, 06:44 PM EDT
Assembly Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 17.13 | 17.30 | 15.84 | 16.85 | 16.85 | n/a | 40,781 |
| Jun 12, 2025 | 17.19 | 17.43 | 16.80 | 17.10 | 17.10 | 1.48% | 17,200 |
| Jun 11, 2025 | 17.21 | 17.33 | 17.05 | 17.05 | 17.05 | -0.29% | 9,200 |
| Jun 10, 2025 | 15.71 | 17.30 | 15.71 | 17.25 | 17.25 | 1.17% | 59,102 |
| Jun 9, 2025 | 16.40 | 16.40 | 15.54 | 16.07 | 16.07 | -6.84% | 23,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.