ASML Holding N.V. (ASME.DE)
XETRA: ASME.DE
· Real-Time Price · USD
564.20
-9.60 (-1.67%)
At close: Apr 17, 2025, 5:29 PM
ASML Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 576.20 | 577.40 | 560.90 | 564.20 | n/a | n/a | 7,657 |
| Apr 16, 2025 | 560.10 | 588.00 | 560.00 | 573.80 | n/a | 1.70% | 16,532 |
| Apr 15, 2025 | 600.10 | 609.00 | 598.70 | 605.70 | n/a | 5.56% | 9,085 |
| Apr 14, 2025 | 598.40 | 599.60 | 590.30 | 590.30 | n/a | -2.54% | 8,114 |
| Apr 11, 2025 | 592.20 | 594.10 | 572.90 | 577.00 | n/a | -2.25% | 6,917 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.