ASM International N.V. (ASMIY)
OTC: ASMIY
· Real-Time Price · USD
578.97
-3.35 (-0.58%)
At close: Sep 26, 2025, 3:59 PM
577.67
-0.22%
After-hours: Sep 26, 2025, 03:54 PM EDT
ASMIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 572.62 | 580.44 | 572.62 | 577.82 | 580.44 | -0.77% | 3,864 |
| Sep 25, 2025 | 577.60 | 583.99 | 570.72 | 582.32 | 582.32 | -1.02% | 5,636 |
| Sep 24, 2025 | 586.38 | 592.70 | 583.26 | 588.30 | 588.30 | 0.29% | 3,400 |
| Sep 23, 2025 | 575.90 | 596.47 | 575.90 | 586.62 | 586.62 | -1.41% | 9,229 |
| Sep 22, 2025 | 586.94 | 596.49 | 586.94 | 595.01 | 595.01 | 2.55% | 12,800 |
| Sep 19, 2025 | 576.27 | 581.98 | 574.88 | 580.23 | 580.23 | -1.20% | 20,000 |
| Sep 18, 2025 | 586.59 | 593.02 | 579.33 | 587.26 | 587.26 | 7.36% | 5,400 |
| Sep 17, 2025 | 542.41 | 549.05 | 534.61 | 546.99 | 546.99 | 0.84% | 2,833 |
| Sep 16, 2025 | 543.45 | 544.55 | 538.65 | 542.41 | 542.41 | 2.23% | 4,541 |
| Sep 15, 2025 | 517.99 | 530.64 | 516.04 | 530.60 | 530.60 | 6.28% | 13,800 |
| Sep 12, 2025 | 494.29 | 501.99 | 494.29 | 499.24 | 499.24 | -0.30% | 8,600 |
| Sep 11, 2025 | 490.67 | 505.69 | 490.67 | 500.74 | 500.74 | 1.76% | 5,837 |
| Sep 10, 2025 | 491.75 | 503.47 | 490.95 | 492.06 | 492.06 | -0.74% | 4,132 |
| Sep 9, 2025 | 495.47 | 499.23 | 493.26 | 495.72 | 495.72 | -0.12% | 6,523 |
| Sep 8, 2025 | 490.04 | 499.19 | 490.04 | 496.32 | 496.32 | 1.46% | 6,540 |
| Sep 5, 2025 | 482.76 | 492.53 | 482.76 | 489.19 | 489.19 | 2.21% | 4,330 |
| Sep 4, 2025 | 468.36 | 478.63 | 468.36 | 478.63 | 478.63 | 2.33% | 4,300 |
| Sep 3, 2025 | 474.82 | 474.82 | 466.01 | 467.73 | 467.73 | -1.05% | 6,200 |
| Sep 2, 2025 | 463.86 | 472.70 | 463.86 | 472.70 | 472.70 | -1.52% | 8,800 |
| Aug 29, 2025 | 489.39 | 489.39 | 478.21 | 480.00 | 480.00 | -4.03% | 10,400 |