ASM International NV (ASMIY)
PNK: ASMIY
· Real-Time Price · USD
491.20
3.60 (0.74%)
At close: May 01, 2025, 3:59 PM
ASM International NV Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 473.73 | 473.73 | 487.60 | 487.60 | 464.80 | 464.80 | 487.60 | 487.60 | n/a | 13,800 |
| Apr 29, 2025 | 489.08 | 489.08 | 509.02 | 509.02 | 478.27 | 478.27 | 509.01 | 509.01 | 4.39% | 4,804 |
| Apr 28, 2025 | 491.74 | 491.74 | 495.05 | 495.05 | 483.69 | 483.69 | 493.33 | 493.33 | -3.08% | 5,700 |
| Apr 25, 2025 | 479.54 | 479.54 | 493.15 | 493.15 | 475.08 | 475.08 | 492.05 | 492.05 | -0.26% | 7,711 |
| Apr 24, 2025 | 461.45 | 461.45 | 479.82 | 479.82 | 461.45 | 461.45 | 477.27 | 477.27 | -3.00% | 7,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.