ASM International NV (ASMIY)
PNK: ASMIY
· Real-Time Price · USD
534.54
-6.71 (-1.24%)
At close: May 23, 2025, 3:59 PM
ASM International NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 529.15 | 535.99 | 527.27 | 535.40 | 535.40 | n/a | 26,281 |
| May 22, 2025 | 540.24 | 547.02 | 538.42 | 541.25 | 541.25 | 1.09% | 4,500 |
| May 21, 2025 | 540.45 | 549.90 | 533.35 | 533.87 | 533.87 | -1.36% | 7,300 |
| May 20, 2025 | 529.48 | 567.50 | 529.45 | 548.50 | 548.50 | 2.74% | 15,420 |
| May 19, 2025 | 532.35 | 541.84 | 529.41 | 541.71 | 541.71 | -1.24% | 4,208 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.