ASM International N.V. (ASMIY)
OTC: ASMIY
· Real-Time Price · USD
489.50
10.87 (2.27%)
At close: Sep 05, 2025, 3:59 PM
489.19
-0.06%
After-hours: Sep 05, 2025, 04:00 PM EDT
ASMIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 482.76 | 492.53 | 482.76 | 489.19 | 489.19 | 2.21% | 4,330 |
| Sep 4, 2025 | 468.36 | 478.63 | 468.36 | 478.63 | 478.63 | 2.33% | 4,300 |
| Sep 3, 2025 | 474.82 | 474.82 | 466.01 | 467.73 | 467.73 | -1.05% | 6,200 |
| Sep 2, 2025 | 463.86 | 472.70 | 463.86 | 472.70 | 472.70 | -1.52% | 8,800 |
| Aug 29, 2025 | 489.39 | 489.39 | 478.21 | 480.00 | 480.00 | -4.03% | 10,400 |
| Aug 28, 2025 | 486.81 | 500.33 | 486.81 | 500.16 | 500.16 | 4.33% | 4,800 |
| Aug 27, 2025 | 476.03 | 480.17 | 471.05 | 479.41 | 479.41 | 0.00% | 3,500 |
| Aug 26, 2025 | 476.76 | 479.69 | 474.56 | 479.40 | 479.40 | 1.00% | 5,429 |
| Aug 25, 2025 | 479.41 | 481.15 | 473.27 | 474.66 | 474.66 | -0.75% | 11,145 |
| Aug 22, 2025 | 468.41 | 483.75 | 468.41 | 478.27 | 478.27 | 2.42% | 7,000 |
| Aug 21, 2025 | 467.57 | 471.39 | 465.31 | 466.99 | 466.99 | -1.87% | 6,543 |
| Aug 20, 2025 | 478.23 | 480.28 | 471.36 | 475.91 | 475.91 | -0.60% | 4,800 |
| Aug 19, 2025 | 481.76 | 487.46 | 478.05 | 478.78 | 478.78 | -0.36% | 4,900 |
| Aug 18, 2025 | 478.46 | 481.81 | 476.36 | 480.53 | 480.53 | -0.72% | 11,526 |
| Aug 15, 2025 | 489.65 | 489.65 | 483.64 | 484.00 | 484.00 | -3.20% | 4,400 |
| Aug 14, 2025 | 500.86 | 500.86 | 495.00 | 500.00 | 500.00 | -0.38% | 4,200 |
| Aug 13, 2025 | 501.53 | 504.43 | 498.70 | 501.90 | 501.90 | -0.20% | 3,100 |
| Aug 12, 2025 | 489.73 | 502.89 | 488.51 | 502.89 | 502.89 | 3.65% | 4,703 |
| Aug 11, 2025 | 489.44 | 491.82 | 485.08 | 485.17 | 485.17 | -1.21% | 7,300 |
| Aug 8, 2025 | 482.01 | 491.76 | 482.01 | 491.12 | 491.12 | 0.86% | 7,135 |