ASML Holding N.V. (ASMLF)
OTC: ASMLF
· Real-Time Price · USD
767.37
9.11 (1.20%)
At close: Sep 05, 2025, 11:09 AM
ASMLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 737.81 | 758.26 | 737.81 | 758.26 | 758.26 | 2.50% | 849 |
| Sep 3, 2025 | 730.09 | 742.62 | 727.27 | 739.78 | 739.78 | 1.47% | 500 |
| Sep 2, 2025 | 715.99 | 729.09 | 715.99 | 729.09 | 729.09 | -1.89% | 600 |
| Aug 29, 2025 | 755.66 | 755.66 | 741.00 | 743.10 | 743.10 | -3.55% | 700 |
| Aug 28, 2025 | 772.69 | 773.19 | 759.05 | 770.48 | 770.48 | 0.11% | 437 |
| Aug 27, 2025 | 762.56 | 769.63 | 761.35 | 769.63 | 769.63 | 1.06% | 700 |
| Aug 26, 2025 | 756.83 | 763.61 | 754.39 | 761.56 | 761.56 | 0.47% | 426 |
| Aug 25, 2025 | 761.67 | 765.15 | 740.21 | 757.97 | 757.97 | 0.37% | 400 |
| Aug 22, 2025 | 743.96 | 761.75 | 743.42 | 755.16 | 755.16 | 2.26% | 8,400 |
| Aug 21, 2025 | 736.88 | 741.04 | 730.75 | 738.49 | 738.49 | -0.73% | 400 |
| Aug 20, 2025 | 749.32 | 753.25 | 739.36 | 743.93 | 743.93 | 0.53% | 831 |
| Aug 19, 2025 | 755.67 | 755.67 | 740.00 | 740.00 | 740.00 | -0.49% | 1,600 |
| Aug 18, 2025 | 741.79 | 750.73 | 741.38 | 743.63 | 743.63 | -0.55% | 310 |
| Aug 15, 2025 | 740.00 | 748.61 | 738.73 | 747.73 | 747.73 | -0.83% | 1,743 |
| Aug 14, 2025 | 748.61 | 754.00 | 745.11 | 754.00 | 754.00 | -0.07% | 327 |
| Aug 13, 2025 | 751.83 | 756.00 | 746.97 | 754.50 | 754.50 | 1.26% | 516 |
| Aug 12, 2025 | 727.78 | 745.56 | 727.78 | 745.12 | 745.12 | 3.68% | 548 |
| Aug 11, 2025 | 723.87 | 731.60 | 718.67 | 718.67 | 718.67 | -0.04% | 800 |
| Aug 8, 2025 | 709.58 | 723.54 | 709.58 | 718.98 | 718.98 | 0.81% | 1,200 |
| Aug 7, 2025 | 715.00 | 717.87 | 707.21 | 713.19 | 713.19 | 2.96% | 1,300 |