ASML Holding N.V. (ASMLF)
OTC: ASMLF
· Real-Time Price · USD
740.65
-13.35 (-1.77%)
At close: Aug 15, 2025, 3:51 PM
748.61
1.08%
After-hours: Aug 15, 2025, 02:29 PM EDT
ASMLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 748.61 | 754.00 | 745.11 | 754.00 | 754.00 | -0.07% | 327 |
| Aug 13, 2025 | 751.83 | 756.00 | 746.97 | 754.50 | 754.50 | 1.26% | 516 |
| Aug 12, 2025 | 727.78 | 745.56 | 727.78 | 745.12 | 745.12 | 3.68% | 548 |
| Aug 11, 2025 | 723.87 | 731.60 | 718.67 | 718.67 | 718.67 | -0.04% | 800 |
| Aug 8, 2025 | 709.58 | 723.54 | 709.58 | 718.98 | 718.98 | 0.81% | 1,200 |
| Aug 7, 2025 | 715.00 | 717.87 | 707.21 | 713.19 | 713.19 | 2.96% | 1,300 |
| Aug 6, 2025 | 690.97 | 694.82 | 685.40 | 692.71 | 692.71 | -0.11% | 1,303 |
| Aug 5, 2025 | 691.79 | 696.49 | 686.06 | 693.45 | 693.45 | -0.11% | 2,006 |
| Aug 4, 2025 | 698.50 | 701.52 | 693.18 | 694.21 | 694.21 | 0.38% | 800 |
| Aug 1, 2025 | 693.06 | 693.06 | 683.90 | 691.58 | 691.58 | -0.22% | 644 |
| Jul 31, 2025 | 709.03 | 709.03 | 693.13 | 693.13 | 693.13 | -4.17% | 1,400 |
| Jul 30, 2025 | 718.00 | 724.54 | 715.83 | 723.32 | 723.32 | -0.04% | 446 |
| Jul 29, 2025 | 724.77 | 725.60 | 715.48 | 723.60 | 723.60 | -0.16% | 741 |
| Jul 28, 2025 | 735.68 | 737.70 | 724.79 | 724.79 | 724.79 | 2.11% | 9,100 |
| Jul 25, 2025 | 710.00 | 715.53 | 706.82 | 709.82 | 707.96 | -1.96% | 3,141 |
| Jul 24, 2025 | 722.95 | 730.09 | 719.70 | 724.00 | 722.11 | 0.93% | 1,700 |
| Jul 23, 2025 | 718.16 | 718.16 | 709.08 | 717.30 | 715.43 | 2.05% | 1,000 |
| Jul 22, 2025 | 720.85 | 720.85 | 702.65 | 702.89 | 701.05 | -2.98% | 415 |
| Jul 21, 2025 | 731.84 | 734.95 | 724.50 | 724.50 | 722.61 | -1.43% | 800 |
| Jul 18, 2025 | 755.34 | 755.34 | 732.00 | 735.00 | 733.08 | -1.76% | 1,020 |