ASML Holding N.V. (ASMLF)
PNK: ASMLF
· Real-Time Price · USD
736.83
-8.82 (-1.18%)
At close: May 23, 2025, 3:51 PM
ASML Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 728.42 | 736.83 | 725.00 | 735.00 | 735.00 | n/a | 904 |
| May 22, 2025 | 737.41 | 745.65 | 737.41 | 745.65 | 745.65 | 1.45% | 646 |
| May 21, 2025 | 747.14 | 758.00 | 738.28 | 738.28 | 738.28 | -0.99% | 407 |
| May 20, 2025 | 742.23 | 747.67 | 738.00 | 745.00 | 745.00 | 0.91% | 535 |
| May 19, 2025 | 740.80 | 752.01 | 739.80 | 749.67 | 749.67 | 0.63% | 300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.