ASML Holding N.V. (ASMLF)
OTC: ASMLF
· Real-Time Price · USD
943.22
-2.13 (-0.23%)
At close: Sep 25, 2025, 3:54 PM
949.55
0.67%
Pre-market: Sep 25, 2025, 11:40 AM EDT
ASMLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 954.76 | 954.76 | 942.01 | 945.35 | 945.35 | -1.01% | 439 |
| Sep 23, 2025 | 969.45 | 976.83 | 955.00 | 955.00 | 955.00 | -0.05% | 400 |
| Sep 22, 2025 | 960.13 | 965.79 | 952.93 | 955.47 | 955.47 | 1.75% | 1,000 |
| Sep 19, 2025 | 928.09 | 940.94 | 928.07 | 939.08 | 939.08 | 1.77% | 900 |
| Sep 18, 2025 | 935.44 | 939.36 | 916.66 | 922.79 | 922.79 | 6.62% | 1,100 |
| Sep 17, 2025 | 873.02 | 877.03 | 864.84 | 865.49 | 865.49 | -1.53% | 900 |
| Sep 16, 2025 | 873.00 | 879.70 | 869.57 | 878.94 | 878.94 | 0.67% | 300 |
| Sep 15, 2025 | 835.55 | 873.08 | 835.55 | 873.08 | 873.08 | 7.24% | 3,900 |
| Sep 12, 2025 | 809.18 | 816.18 | 805.97 | 814.17 | 814.17 | 1.40% | 300 |
| Sep 11, 2025 | 805.00 | 811.09 | 800.68 | 802.96 | 802.96 | 0.61% | 2,000 |
| Sep 10, 2025 | 806.98 | 806.98 | 790.10 | 798.07 | 798.07 | -0.30% | 10,700 |
| Sep 9, 2025 | 798.16 | 804.42 | 794.14 | 800.51 | 800.51 | 1.12% | 300 |
| Sep 8, 2025 | 789.41 | 798.00 | 786.70 | 791.66 | 791.66 | 1.78% | 731 |
| Sep 5, 2025 | 779.05 | 782.45 | 766.19 | 777.81 | 777.81 | 2.58% | 900 |
| Sep 4, 2025 | 737.81 | 758.26 | 737.81 | 758.26 | 758.26 | 2.50% | 849 |
| Sep 3, 2025 | 730.09 | 742.62 | 727.27 | 739.78 | 739.78 | 1.47% | 500 |
| Sep 2, 2025 | 715.99 | 729.09 | 715.99 | 729.09 | 729.09 | -1.89% | 600 |
| Aug 29, 2025 | 755.66 | 755.66 | 741.00 | 743.10 | 743.10 | -3.55% | 700 |
| Aug 28, 2025 | 772.69 | 773.19 | 759.05 | 770.48 | 770.48 | 0.11% | 437 |
| Aug 27, 2025 | 762.56 | 769.63 | 761.35 | 769.63 | 769.63 | 1.06% | 700 |