ASML Holding N.V. (ASMLF)
PNK: ASMLF
· Real-Time Price · USD
666.00
-5.86 (-0.87%)
At close: May 01, 2025, 3:52 PM
ASML Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 653.81 | 672.37 | 671.86 | 672.37 | 652.39 | 671.86 | 671.86 | 671.86 | n/a | 500 |
| Apr 29, 2025 | 669.23 | 669.23 | 676.09 | 676.09 | 662.42 | 662.42 | 664.74 | 664.74 | -1.06% | 500 |
| Apr 28, 2025 | 671.26 | 671.26 | 675.16 | 675.16 | 660.52 | 660.52 | 669.53 | 669.53 | 0.72% | 404 |
| Apr 25, 2025 | 669.99 | 669.99 | 680.00 | 680.00 | 665.44 | 665.44 | 675.25 | 675.25 | 0.85% | 333 |
| Apr 24, 2025 | 662.79 | 660.73 | 675.32 | 673.22 | 662.79 | 660.73 | 671.55 | 669.46 | -0.55% | 242 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.