ASMPT Limited (ASMVY)
PNK: ASMVY
· Real-Time Price · USD
19.89
0.16 (0.81%)
At close: May 01, 2025, 3:45 PM
ASMPT Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 19.64 | 19.73 | 20.06 | 20.40 | 19.53 | 19.73 | 19.73 | 19.73 | n/a | 6,836 |
| Apr 29, 2025 | 19.64 | 19.64 | 20.03 | 20.03 | 19.53 | 19.53 | 20.00 | 20.00 | 1.37% | 12,308 |
| Apr 28, 2025 | 20.15 | 20.15 | 20.51 | 20.51 | 19.52 | 19.52 | 19.99 | 19.99 | -0.05% | 5,800 |
| Apr 25, 2025 | 19.25 | 19.25 | 19.54 | 19.54 | 19.12 | 19.12 | 19.29 | 19.29 | -3.50% | 4,549 |
| Apr 24, 2025 | 19.33 | 19.33 | 19.46 | 19.46 | 19.00 | 19.00 | 19.41 | 19.41 | 0.62% | 19,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.