ASMPT Limited (ASMVY)
PNK: ASMVY
· Real-Time Price · USD
19.84
-0.58 (-2.82%)
At close: May 23, 2025, 3:45 PM
ASMPT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 19.90 | 19.90 | 19.68 | 19.84 | 19.84 | n/a | 24,696 |
| May 22, 2025 | 20.32 | 20.45 | 20.32 | 20.42 | 20.42 | 2.92% | 6,500 |
| May 21, 2025 | 20.64 | 20.69 | 20.27 | 20.51 | 20.51 | 0.44% | 8,700 |
| May 20, 2025 | 20.61 | 20.65 | 20.42 | 20.53 | 20.53 | 0.10% | 7,638 |
| May 19, 2025 | 20.44 | 20.56 | 20.44 | 20.56 | 20.56 | 0.15% | 21,831 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.