ASMPT Limited (ASMVY)
OTC: ASMVY
· Real-Time Price · USD
21.08
-0.14 (-0.66%)
At close: Jun 06, 2025, 3:45 PM
ASMVY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 2.02% | 884 |
| Jun 4, 2025 | 20.85 | 20.85 | 20.80 | 20.80 | 20.80 | -0.81% | 1,420 |
| Jun 3, 2025 | 20.69 | 21.41 | 20.69 | 20.97 | 20.97 | 2.24% | 25,200 |
| Jun 2, 2025 | 20.51 | 20.62 | 20.40 | 20.51 | 20.51 | 2.24% | 26,500 |
| May 30, 2025 | 20.40 | 20.74 | 20.01 | 20.06 | 20.06 | -1.62% | 4,700 |
| May 29, 2025 | 20.31 | 20.39 | 20.24 | 20.39 | 20.39 | 1.39% | 12,800 |
| May 28, 2025 | 20.12 | 20.14 | 20.08 | 20.11 | 20.11 | 0.65% | 4,195 |
| May 27, 2025 | 20.00 | 20.03 | 19.93 | 19.98 | 19.98 | 0.71% | 7,528 |
| May 23, 2025 | 19.90 | 19.90 | 19.68 | 19.84 | 19.84 | -2.84% | 24,700 |
| May 22, 2025 | 20.32 | 20.45 | 20.32 | 20.42 | 20.42 | -0.44% | 6,500 |
| May 21, 2025 | 20.64 | 20.69 | 20.27 | 20.51 | 20.51 | -0.10% | 8,700 |
| May 20, 2025 | 20.61 | 20.65 | 20.42 | 20.53 | 20.53 | -0.15% | 7,638 |
| May 19, 2025 | 20.44 | 20.56 | 20.44 | 20.56 | 20.56 | -3.75% | 21,831 |
| May 16, 2025 | 21.41 | 21.41 | 21.36 | 21.36 | 21.36 | -1.02% | 3,139 |
| May 15, 2025 | 22.57 | 22.57 | 21.58 | 21.58 | 21.58 | -0.42% | 9,800 |
| May 14, 2025 | 21.69 | 21.70 | 21.62 | 21.67 | 21.67 | -0.69% | 5,130 |
| May 13, 2025 | 21.74 | 21.86 | 21.69 | 21.82 | 21.71 | 2.01% | 4,016 |
| May 12, 2025 | 21.33 | 22.23 | 21.28 | 21.39 | 21.29 | 3.03% | 18,500 |
| May 9, 2025 | 20.63 | 20.76 | 20.49 | 20.76 | 20.66 | 0.97% | 24,836 |
| May 8, 2025 | 20.22 | 20.61 | 20.22 | 20.56 | 20.46 | 1.68% | 8,116 |