ASM International NV (ASMXF)
PNK: ASMXF
· Real-Time Price · USD
503.38
1.49 (0.30%)
At close: May 07, 2025, 12:03 PM
ASMXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 501.89 | 501.89 | 501.89 | 501.89 | n/a | 0.00% | 0 |
| May 2, 2025 | 493.97 | 501.89 | 493.97 | 501.89 | n/a | 8.04% | 2,535 |
| May 1, 2025 | 464.55 | 464.55 | 464.55 | 464.55 | n/a | 4.27% | 10 |
| Apr 30, 2025 | 445.53 | 445.53 | 445.53 | 445.53 | 445.53 | 0.00% | 0 |
| Apr 29, 2025 | 445.53 | 445.53 | 445.53 | 445.53 | 445.53 | 0.00% | 0 |
| Apr 28, 2025 | 445.53 | 445.53 | 445.53 | 445.53 | 445.53 | 0.00% | 0 |
| Apr 25, 2025 | 445.53 | 445.53 | 445.53 | 445.53 | 445.53 | 0.00% | 0 |
| Apr 24, 2025 | 445.53 | 445.53 | 445.53 | 445.53 | 445.53 | 0.00% | 0 |
| Apr 23, 2025 | 445.53 | 445.53 | 445.53 | 445.53 | 445.53 | 0.00% | 0 |
| Apr 22, 2025 | 445.53 | 445.53 | 445.53 | 445.53 | 445.53 | -3.85% | 1 |
| Apr 21, 2025 | 463.35 | 463.35 | 463.35 | 463.35 | 463.35 | 0.00% | 0 |
| Apr 18, 2025 | 380.95 | 463.35 | 380.95 | 463.35 | 463.35 | 0.00% | 1 |
| Apr 17, 2025 | 463.35 | 463.35 | 463.35 | 463.35 | 463.35 | 0.00% | 0 |
| Apr 16, 2025 | 443.69 | 463.35 | 443.69 | 463.35 | 463.35 | 14.58% | 15 |
| Apr 15, 2025 | 404.38 | 404.38 | 404.38 | 404.38 | 404.38 | 0.00% | 0 |
| Apr 14, 2025 | 404.38 | 404.38 | 404.38 | 404.38 | 404.38 | 0.00% | 0 |
| Apr 11, 2025 | 404.38 | 404.38 | 404.38 | 404.38 | 404.38 | 0.00% | 0 |
| Apr 10, 2025 | 404.38 | 404.38 | 404.38 | 404.38 | 404.38 | 0.00% | 0 |
| Apr 9, 2025 | 389.43 | 404.38 | 389.43 | 404.38 | 404.38 | 6.15% | 24 |
| Apr 8, 2025 | 380.95 | 380.95 | 380.95 | 380.95 | 380.95 | -4.31% | 14 |