Actelis Networks Inc. (ASNS)
NASDAQ: ASNS
· Real-Time Price · USD
0.59
0.01 (1.62%)
At close: Jul 03, 2025, 2:14 PM
0.58
-1.73%
After-hours: Jul 03, 2025, 04:41 PM EDT
Actelis Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 0.58 | 0.60 | 0.56 | 0.59 | 0.59 | n/a | 31,226 |
| Jul 2, 2025 | 0.57 | 0.60 | 0.57 | 0.58 | 0.58 | -1.69% | 53,687 |
| Jul 1, 2025 | 0.57 | 0.59 | 0.55 | 0.57 | 0.57 | -1.72% | 339,900 |
| Jun 30, 2025 | 0.60 | 0.62 | 0.59 | 0.62 | 0.61 | 8.77% | 79,432 |
| Jun 27, 2025 | 0.61 | 0.65 | 0.58 | 0.60 | 0.60 | -3.23% | 240,837 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.