Actelis Networks Inc. (ASNS)
NASDAQ: ASNS
· Real-Time Price · USD
0.63
-0.04 (-6.00%)
At close: May 21, 2025, 3:59 PM
0.63
0.25%
After-hours: May 21, 2025, 04:00 PM EDT
Actelis Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 0.69 | 0.73 | 0.65 | 0.67 | 0.67 | n/a | 62,571 |
| May 19, 2025 | 0.70 | 0.75 | 0.66 | 0.74 | 0.73 | 10.45% | 59,947 |
| May 16, 2025 | 0.73 | 0.76 | 0.70 | 0.72 | 0.72 | -2.70% | 106,732 |
| May 15, 2025 | 0.72 | 0.75 | 0.70 | 0.72 | 0.72 | 0.00% | 29,833 |
| May 14, 2025 | 0.75 | 0.80 | 0.70 | 0.76 | 0.76 | 5.56% | 269,539 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.