Actelis Networks Inc. (ASNS)
0.72
0.01 (1.41%)
At close: Apr 25, 2025, 11:36 AM
Actelis Networks Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.70 | 0.70 | 0.74 | 0.74 | 0.68 | 0.68 | 0.71 | 0.71 | n/a | 76,749 |
| Apr 23, 2025 | 0.62 | 0.62 | 0.69 | 0.69 | 0.62 | 0.62 | 0.67 | 0.67 | -5.63% | 49,279 |
| Apr 22, 2025 | 0.65 | 0.65 | 0.66 | 0.66 | 0.60 | 0.60 | 0.63 | 0.63 | -5.97% | 37,706 |
| Apr 21, 2025 | 0.64 | 0.64 | 0.67 | 0.67 | 0.61 | 0.61 | 0.62 | 0.62 | -1.59% | 41,000 |
| Apr 17, 2025 | 0.63 | 0.63 | 0.67 | 0.67 | 0.63 | 0.63 | 0.65 | 0.65 | 4.84% | 39,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.