AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Actelis Networks Inc. (ASNS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.30

0.00 (0.00%)

At close: Jan 15, 2025, 11:59 AM

ASNS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.36	1.39	1.29	1.30	-0.04	-2.99%	187,708
Jan 13, 2025	1.31	1.39	1.28	1.34	-0.01	-0.74%	370,102
Jan 10, 2025	1.41	1.42	1.33	1.35	-0.05	-3.57%	288,032
Jan 8, 2025	1.46	1.47	1.32	1.40	-0.14	-9.09%	600,504
Jan 7, 2025	1.62	1.63	1.40	1.54	-0.12	-7.23%	872,900
Jan 6, 2025	1.66	1.78	1.62	1.66	0.06	3.75%	1,468,200
Jan 3, 2025	1.60	1.68	1.49	1.60	-0.14	-8.05%	2,026,302
Jan 2, 2025	1.46	1.74	1.44	1.74	0.40	29.85%	4,950,540
Dec 31, 2024	1.74	1.77	1.31	1.34	0.04	3.08%	15,917,400
Dec 30, 2024	1.22	1.39	1.16	1.30	0.19	17.12%	3,126,100
Dec 27, 2024	1.19	1.20	1.10	1.11	-0.02	-1.77%	319,700
Dec 26, 2024	1.15	1.15	1.09	1.13	-0.02	-1.74%	138,927
Dec 24, 2024	1.17	1.19	1.13	1.15	-0.02	-1.71%	134,900
Dec 23, 2024	1.07	1.20	1.06	1.17	0.14	13.59%	1,004,800
Dec 20, 2024	1.02	1.09	1.01	1.03	0.01	0.98%	177,858
Dec 19, 2024	1.04	1.04	1.01	1.02	-0.01	-0.97%	80,870
Dec 18, 2024	1.06	1.07	1.03	1.03	-0.04	-3.74%	86,138
Dec 17, 2024	1.07	1.11	1.05	1.07	-0.03	-2.73%	91,900
Dec 16, 2024	1.16	1.16	1.06	1.10	-0.05	-4.35%	194,840
Dec 13, 2024	1.17	1.20	1.14	1.15	-0.04	-3.36%	129,924
Dec 12, 2024	1.16	1.19	1.16	1.19	0.04	3.48%	47,251
Dec 11, 2024	1.21	1.21	1.14	1.15	-0.03	-2.54%	135,300
Dec 10, 2024	1.16	1.20	1.14	1.18	0.01	0.85%	270,100
Dec 9, 2024	1.18	1.19	1.16	1.17	0.00	0.00%	49,900
Dec 6, 2024	1.20	1.22	1.13	1.17	-0.03	-2.50%	105,816
Dec 5, 2024	1.21	1.23	1.18	1.20	-0.01	-0.83%	82,520
Dec 4, 2024	1.25	1.27	1.21	1.21	-0.02	-1.63%	234,627
Dec 3, 2024	1.27	1.27	1.22	1.23	-0.04	-3.15%	37,917
Dec 2, 2024	1.21	1.31	1.21	1.27	0.04	3.25%	124,630
Nov 29, 2024	1.27	1.27	1.22	1.23	-0.04	-3.15%	33,831
Nov 27, 2024	1.23	1.32	1.19	1.27	0.04	3.25%	210,209
Nov 26, 2024	1.27	1.27	1.20	1.23	-0.05	-3.91%	76,425
Nov 25, 2024	1.29	1.35	1.20	1.28	0.07	5.79%	1,289,843
Nov 22, 2024	1.19	1.23	1.17	1.21	0.02	1.68%	64,100
Nov 21, 2024	1.19	1.22	1.17	1.19	0.00	0.00%	67,841
Nov 20, 2024	1.21	1.21	1.15	1.19	-0.02	-1.65%	101,148
Nov 19, 2024	1.17	1.23	1.15	1.21	0.03	2.54%	98,782
Nov 18, 2024	1.27	1.29	1.15	1.18	-0.09	-7.09%	291,939
Nov 15, 2024	1.31	1.35	1.23	1.27	-0.06	-4.51%	310,226
Nov 14, 2024	1.37	1.40	1.28	1.33	-0.04	-2.92%	200,700
Nov 13, 2024	1.39	1.39	1.35	1.37	-0.01	-0.72%	50,400
Nov 12, 2024	1.37	1.39	1.35	1.38	-0.01	-0.72%	48,464
Nov 11, 2024	1.44	1.44	1.36	1.39	-0.03	-2.11%	87,642
Nov 8, 2024	1.36	1.42	1.33	1.42	0.06	4.41%	143,300
Nov 7, 2024	1.37	1.38	1.33	1.36	0.00	0.00%	60,830
Nov 6, 2024	1.31	1.40	1.29	1.36	0.03	2.26%	150,874
Nov 5, 2024	1.33	1.37	1.31	1.33	-0.02	-1.48%	47,800
Nov 4, 2024	1.32	1.37	1.30	1.35	0.05	3.85%	112,802
Nov 1, 2024	1.31	1.32	1.29	1.30	0.02	1.56%	58,400
Oct 31, 2024	1.29	1.30	1.24	1.28	-0.01	-0.78%	156,800