Abri SPAC I Inc. (ASPAU)
NASDAQ: ASPAU
· Real-Time Price · USD
28.99
17.77 (158.38%)
At close: Oct 25, 2023, 6:18 PM
ASPAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2023 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.00% | 0 |
| Nov 2, 2023 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.00% | 0 |
| Nov 1, 2023 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.00% | 0 |
| Oct 31, 2023 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.00% | 0 |
| Oct 30, 2023 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.00% | 0 |
| Oct 27, 2023 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.00% | 0 |
| Oct 26, 2023 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.00% | 0 |
| Oct 25, 2023 | 20.78 | 28.99 | 20.78 | 28.99 | 28.99 | 158.38% | 6,199 |
| Oct 24, 2023 | 12.60 | 12.60 | 11.22 | 11.22 | 11.22 | -4.35% | 300 |
| Oct 23, 2023 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.00% | 0 |
| Oct 20, 2023 | 10.49 | 12.19 | 10.49 | 11.73 | 11.73 | 6.73% | 2,026 |
| Oct 19, 2023 | 10.45 | 11.00 | 9.62 | 10.99 | 10.99 | 5.17% | 3,128 |
| Oct 18, 2023 | 10.50 | 10.50 | 10.44 | 10.45 | 10.45 | 0.97% | 500 |
| Oct 17, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.43% | 201 |
| Oct 16, 2023 | 10.55 | 10.55 | 10.50 | 10.50 | 10.50 | -0.10% | 200 |
| Oct 13, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -4.45% | 100 |
| Oct 12, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Oct 11, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Oct 10, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Oct 9, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |