ASPAC III Acquisition Cor... (ASPC)
10.07
-0.01 (-0.10%)
At close: Mar 27, 2025, 1:08 PM
10.07
0.00%
After-hours: Mar 27, 2025, 04:00 PM EDT
ASPC Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 10.07 | 10.07 | 10.06 | 10.07 | 0.00 | 0.00% | 18,593 |
| Mar 26, 2025 | 10.10 | 10.10 | 10.07 | 10.07 | 0.00 | 0.00% | 903 |
| Mar 25, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00 | 0.00% | 0 |
| Mar 24, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00 | 0.00% | 0 |
| Mar 21, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00 | 0.00% | 2,400 |
| Mar 20, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 0.03 | 0.30% | 900 |
| Mar 19, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 0 |
| Mar 18, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 0 |
| Mar 17, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 0 |
| Mar 14, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 0 |
| Mar 13, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 0 |
| Mar 12, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 0 |
| Mar 11, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 0 |
| Mar 10, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 47,000 |
| Mar 7, 2025 | 10.03 | 10.04 | 10.03 | 10.04 | 0.01 | 0.10% | 172,506 |
| Mar 6, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Mar 5, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Mar 4, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | -0.01 | -0.10% | 56,000 |
| Mar 3, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 0 |
| Feb 28, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 0.02 | 0.20% | 100 |
| Feb 27, 2025 | 10.03 | 10.03 | 10.02 | 10.02 | 0.00 | 0.00% | 347,800 |
| Feb 26, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 31,141 |
| Feb 25, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 0 |
| Feb 24, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 0.01 | 0.10% | 12,079 |
| Feb 21, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 0.02 | 0.20% | 1,300 |
| Feb 20, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00 | 0.00% | 0 |
| Feb 19, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00 | 0.00% | 0 |
| Feb 18, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00 | 0.00% | 0 |
| Feb 14, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00 | 0.00% | 0 |
| Feb 13, 2025 | 10.51 | 10.51 | 9.99 | 9.99 | -0.03 | -0.30% | 736 |
| Feb 12, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 0 |
| Feb 11, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 0 |
| Feb 10, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 0.03 | 0.30% | 516 |
| Feb 7, 2025 | 10.00 | 10.01 | 9.99 | 9.99 | -0.01 | -0.10% | 172,913 |
| Feb 6, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Feb 5, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Feb 4, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0.01 | 0.10% | 700 |
| Feb 3, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00 | 0.00% | 0 |
| Jan 31, 2025 | 9.98 | 9.99 | 9.98 | 9.99 | 0.00 | 0.00% | 128,067 |
| Jan 30, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 0.01 | 0.10% | 29,009 |
| Jan 29, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00 | 0.00% | 0 |
| Jan 28, 2025 | 9.99 | 9.99 | 9.98 | 9.98 | -0.01 | -0.10% | 55,809 |
| Jan 27, 2025 | 9.99 | 9.99 | 9.98 | 9.99 | 0.00 | 0.00% | 1,724 |
| Jan 24, 2025 | 9.98 | 9.99 | 9.98 | 9.99 | 0.00 | 0.00% | 4,650 |
| Jan 23, 2025 | 10.00 | 10.00 | 9.99 | 9.99 | 0.01 | 0.10% | 2,324 |
| Jan 22, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00 | 0.00% | 0 |
| Jan 21, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00 | 0.00% | 0 |
| Jan 17, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00 | 0.00% | 0 |
| Jan 16, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00 | 0.00% | 142,336 |
| Jan 15, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00 | 0.00% | 2,493 |