ASPAC III Acquisition Cor... (ASPC)
NASDAQ: ASPC
· Real-Time Price · USD
10.23
0.03 (0.29%)
At close: Jun 06, 2025, 3:57 PM
10.45
2.13%
Pre-market: Jun 05, 2025, 11:26 AM EDT
ASPAC III Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | n/a | 49 |
| Jun 5, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.29% | 950 |
| Jun 4, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 29,300 |
| Jun 3, 2025 | 10.18 | 10.20 | 10.18 | 10.20 | 10.20 | 0.00% | 30,100 |
| Jun 2, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.29% | 4,001 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.