ASPAC III Acquisition Cor... (ASPC)
NASDAQ: ASPC
· Real-Time Price · USD
10.30
0.00 (0.00%)
At close: Sep 04, 2025, 3:44 PM
ASPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 2 |
| Sep 3, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 8 |
| Sep 2, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 112 |
| Aug 29, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 0 |
| Aug 28, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 3 |
| Aug 27, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.10% | 30,020 |
| Aug 26, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 1 |
| Aug 25, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 0 |
| Aug 22, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.10% | 1,200 |
| Aug 21, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 0 |
| Aug 20, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 1 |
| Aug 19, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.10% | 300 |
| Aug 18, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.19% | 2,001 |
| Aug 15, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 0 |
| Aug 14, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 0 |
| Aug 13, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 1 |
| Aug 12, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 3 |
| Aug 11, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 11 |
| Aug 8, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 1 |
| Aug 7, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.10% | 537 |