ASPAC III Acquisition Cor... (ASPC)
NASDAQ: ASPC
· Real-Time Price · USD
10.36
0.00 (0.00%)
At close: Oct 15, 2025, 9:42 AM
10.36
0.00%
After-hours: Oct 15, 2025, 04:00 PM EDT
ASPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.10% | 3,600 |
| Oct 13, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 3 |
| Oct 10, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 3 |
| Oct 9, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 3 |
| Oct 8, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 0 |
| Oct 7, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 5 |
| Oct 6, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.10% | 43,000 |
| Oct 3, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 1 |
| Oct 2, 2025 | 10.35 | 10.35 | 10.34 | 10.34 | 10.34 | 0.00% | 14,100 |
| Oct 1, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 1,201 |
| Sep 30, 2025 | 10.34 | 10.35 | 10.34 | 10.34 | 10.34 | -0.10% | 3,300 |
| Sep 29, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 1 |
| Sep 26, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 75,000 |
| Sep 25, 2025 | 10.33 | 10.35 | 10.33 | 10.35 | 10.35 | 0.19% | 3,700 |
| Sep 24, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 4 |
| Sep 23, 2025 | 10.38 | 10.38 | 10.33 | 10.33 | 10.33 | 0.00% | 2,000 |
| Sep 22, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.48% | 100 |
| Sep 19, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.39% | 300 |
| Sep 18, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 1 |
| Sep 17, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 1 |
Page 1 of 10