A SPAC III Acquisition Co... (ASPCR)
NASDAQ: ASPCR
· Real-Time Price · USD
0.19
-0.01 (-5.00%)
At close: Jun 06, 2025, 10:23 AM
0.20
5.26%
After-hours: Jun 05, 2025, 04:00 PM EDT
A SPAC III Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | n/a | 7 |
| Jun 5, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.26% | 500 |
| May 30, 2025 | 0.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 652 |
| May 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 652 |
| May 22, 2025 | 0.23 | 0.23 | 0.20 | 0.20 | 0.20 | 0.00% | 52 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.