A SPAC III Acquisition Co...

0.11
0.00 (0.00%)
At close: Jan 16, 2025, 9:00 PM
0.13
18.18%
Pre-market Jan 16, 2025, 09:25 AM EST

ASPCR Stock Price History

Date Open High Low Close Change % Change Volume
Jan 16, 2025 0.00 0.00 0.00 0.11 -0.01 -8.33% 200
Jan 15, 2025 0.12 0.12 0.12 0.12 0.01 9.09% 20,000
Jan 14, 2025 0.11 0.12 0.11 0.11 0.00 0.00% 245,000
Jan 13, 2025 0.11 0.11 0.11 0.11 0.00 0.00% 120,000
Jan 10, 2025 0.11 0.11 0.11 0.11 0.00 0.00% 10,435
Jan 7, 2025 0.13 0.13 0.10 0.11 -0.01 -8.33% 340,471
Jan 6, 2025 0.13 0.13 0.12 0.12 0.00 0.00% 1,200
Jan 3, 2025 0.14 0.14 0.12 0.12 n/a n/a 474,900