A SPAC III Acquisition Co... (ASPCR)
0.14
0.00 (1.01%)
At close: Mar 26, 2025, 10:08 AM
0.14
0.00%
After-hours: Mar 26, 2025, 04:00 PM EDT
ASPCR Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 200 |
| Mar 24, 2025 | 0.15 | 0.18 | 0.14 | 0.14 | -0.01 | -6.67% | 6,439 |
| Mar 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 185 |
| Mar 13, 2025 | 0.18 | 0.18 | 0.15 | 0.15 | -0.03 | -16.67% | 415 |
| Mar 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 138 |
| Mar 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 247 |
| Mar 5, 2025 | 0.19 | 0.20 | 0.17 | 0.18 | 0.02 | 12.50% | 6,285 |
| Mar 4, 2025 | 0.19 | 0.20 | 0.16 | 0.16 | -0.01 | -5.88% | 1,882 |
| Mar 3, 2025 | 0.16 | 0.18 | 0.15 | 0.17 | 0.02 | 13.33% | 4,363 |
| Feb 28, 2025 | 0.22 | 0.22 | 0.15 | 0.15 | -0.03 | -16.67% | 240,993 |
| Feb 27, 2025 | 0.14 | 0.20 | 0.12 | 0.18 | 0.05 | 38.46% | 490,544 |
| Feb 26, 2025 | 0.13 | 0.14 | 0.12 | 0.13 | 0.00 | 0.00% | 10,210 |
| Feb 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 15,000 |
| Feb 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 8,039 |
| Feb 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | -0.02 | -13.33% | 5,220 |
| Feb 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.02 | 15.38% | 4,527 |
| Feb 10, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.00 | 0.00% | 551 |
| Feb 5, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | -0.02 | -13.33% | 224 |
| Feb 4, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.02 | 15.38% | 701 |
| Feb 3, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | -0.02 | -13.33% | 802 |
| Jan 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.01 | 7.14% | 373 |
| Jan 30, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.03 | 27.27% | 40,200 |
| Jan 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 2,343 |
| Jan 16, 2025 | 0.00 | 0.11 | 0.11 | 0.11 | -0.01 | -8.33% | 200 |
| Jan 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.01 | 9.09% | 20,000 |
| Jan 14, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.00 | 0.00% | 245,000 |
| Jan 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 120,000 |
| Jan 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 10,435 |
| Jan 7, 2025 | 0.13 | 0.13 | 0.10 | 0.11 | -0.01 | -8.33% | 340,471 |
| Jan 6, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.00 | 0.00% | 1,200 |
| Jan 3, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | n/a | n/a | 474,900 |