A SPAC III Acquisition Co... (ASPCR)
0.17
0.02 (13.33%)
At close: Apr 17, 2025, 3:41 PM
0.17
0.00%
After-hours: Apr 17, 2025, 04:00 PM EDT
A SPAC III Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.15 | 0.15 | 0.17 | 0.17 | 0.14 | 0.14 | 0.17 | 0.17 | n/a | 1,750 |
| Apr 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -11.76% | 464 |
| Apr 11, 2025 | 0.11 | 0.11 | 0.12 | 0.12 | 0.11 | 0.11 | 0.12 | 0.12 | -20.00% | 659 |
| Apr 9, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 25.00% | 208 |
| Apr 4, 2025 | 0.14 | 0.14 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | 0.13 | -13.33% | 120,774 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.