A SPAC III Acquisition Co... (ASPCU)
10.21
0.01 (0.10%)
At close: Mar 27, 2025, 11:44 AM
10.21
-0.05%
Pre-market: Mar 28, 2025, 08:10 AM EDT
ASPCU Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 10.20 | 10.23 | 10.20 | 10.21 | 0.03 | 0.29% | 4,676 |
| Mar 26, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00 | 0.00% | 0 |
| Mar 25, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00 | 0.00% | 0 |
| Mar 24, 2025 | 10.21 | 10.21 | 10.17 | 10.18 | -0.03 | -0.29% | 700 |
| Mar 21, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 0.05 | 0.49% | 500 |
| Mar 20, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00 | 0.00% | 0 |
| Mar 19, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00 | 0.00% | 0 |
| Mar 18, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00 | 0.00% | 0 |
| Mar 17, 2025 | 10.16 | 10.16 | 10.15 | 10.16 | -0.04 | -0.39% | 500 |
| Mar 14, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 1 |
| Mar 13, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
| Mar 12, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
| Mar 11, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
| Mar 10, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
| Mar 7, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | -0.05 | -0.49% | 3,085 |
| Mar 6, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0.08 | 0.79% | 500 |
| Mar 5, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00 | 0.00% | 0 |
| Mar 4, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00 | 0.00% | 0 |
| Mar 3, 2025 | 10.20 | 10.20 | 10.17 | 10.17 | -0.03 | -0.29% | 2,158 |
| Feb 28, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
| Feb 27, 2025 | 10.20 | 10.20 | 10.14 | 10.20 | 0.05 | 0.49% | 5,516 |
| Feb 26, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 |
| Feb 25, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 |
| Feb 24, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 |
| Feb 21, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 |
| Feb 20, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 |
| Feb 19, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 1,006 |
| Feb 18, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | -0.05 | -0.49% | 525 |
| Feb 14, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0.04 | 0.39% | 156 |
| Feb 13, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00 | 0.00% | 0 |
| Feb 12, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00 | 0.00% | 0 |
| Feb 11, 2025 | 10.14 | 10.16 | 10.14 | 10.16 | 0.04 | 0.40% | 1,302 |
| Feb 10, 2025 | 10.12 | 10.14 | 10.12 | 10.12 | 0.00 | 0.00% | 1,821 |
| Feb 7, 2025 | 10.14 | 10.14 | 10.12 | 10.12 | -0.01 | -0.10% | 300 |
| Feb 6, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 0.00 | 0.00% | 0 |
| Feb 5, 2025 | 10.12 | 10.14 | 10.12 | 10.13 | -0.01 | -0.10% | 3,001 |
| Feb 4, 2025 | 10.17 | 10.17 | 10.12 | 10.14 | 0.02 | 0.20% | 3,249 |
| Feb 3, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | -0.08 | -0.78% | 1,300 |
| Jan 31, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
| Jan 30, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10 | 0.99% | 500 |
| Jan 29, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0.01 | 0.10% | 1,500 |
| Jan 28, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00 | 0.00% | 0 |
| Jan 27, 2025 | 10.20 | 10.20 | 10.09 | 10.09 | 0.00 | 0.00% | 401 |
| Jan 24, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | -0.01 | -0.10% | 110 |
| Jan 23, 2025 | 10.10 | 10.10 | 10.08 | 10.10 | 0.01 | 0.10% | 4,914 |
| Jan 22, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | -0.01 | -0.10% | 110 |
| Jan 21, 2025 | 10.12 | 10.12 | 10.10 | 10.10 | 0.02 | 0.20% | 2,105 |
| Jan 17, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00 | 0.00% | 0 |
| Jan 16, 2025 | 10.08 | 10.29 | 10.08 | 10.08 | -0.01 | -0.10% | 6,919 |
| Jan 15, 2025 | 10.09 | 10.19 | 10.09 | 10.09 | 0.00 | 0.00% | 12,121 |