A SPAC III Acquisition Co... (ASPCU)
NASDAQ: ASPCU
· Real-Time Price · USD
10.99
0.00 (0.00%)
At close: Sep 03, 2025, 11:45 AM
10.99
0.00%
After-hours: Sep 03, 2025, 04:00 PM EDT
ASPCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 5.67% | 428 |
| Sep 2, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 0 |
| Aug 29, 2025 | 10.39 | 10.40 | 10.39 | 10.40 | 10.40 | 2.26% | 243 |
| Aug 28, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00% | 0 |
| Aug 27, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -2.31% | 0 |
| Aug 26, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 2.36% | 677 |
| Aug 25, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00% | 0 |
| Aug 22, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00% | 0 |
| Aug 21, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00% | 0 |
| Aug 20, 2025 | 10.59 | 10.59 | 10.17 | 10.17 | 10.17 | 0.00% | 1,450 |
| Aug 19, 2025 | 10.33 | 10.41 | 10.17 | 10.17 | 10.17 | -2.49% | 1,277 |
| Aug 18, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.77% | 395 |
| Aug 15, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 90 |
| Aug 14, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 51 |
| Aug 13, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 54 |
| Aug 12, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.43% | 4,234 |
| Aug 11, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
| Aug 8, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
| Aug 7, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
| Aug 6, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |