Altisource Portfolio Solu... (ASPS)
NASDAQ: ASPS
· Real-Time Price · USD
5.92
0.08 (1.37%)
At close: May 30, 2025, 3:59 PM
5.79
-2.28%
After-hours: May 30, 2025, 03:59 PM EDT
Altisource Portfolio Solutions S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 5.95 | 6.24 | 5.38 | 5.62 | 5.62 | n/a | 54,120 |
| May 29, 2025 | 6.07 | 6.61 | 5.82 | 5.84 | 5.84 | 3.91% | 20,124 |
| May 28, 2025 | 5.76 | 6.50 | 5.52 | 6.01 | 6.01 | 2.91% | 25,000 |
| May 27, 2025 | 6.67 | 6.67 | 6.32 | 6.38 | 6.38 | 6.16% | 11,980 |
| May 23, 2025 | 6.39 | 6.80 | 6.32 | 6.78 | 6.78 | 6.27% | 13,693 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.