Altisource Portfolio Solu... (ASPS)
NASDAQ: ASPS
· Real-Time Price · USD
10.43
0.22 (2.15%)
At close: Jun 24, 2025, 3:59 PM
10.69
2.49%
After-hours: Jun 24, 2025, 04:04 PM EDT
Altisource Portfolio Solutions S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 9.88 | 11.07 | 9.88 | 10.69 | 10.69 | n/a | 36,222 |
| Jun 23, 2025 | 10.80 | 10.95 | 9.80 | 10.21 | 10.21 | -4.49% | 68,900 |
| Jun 20, 2025 | 9.99 | 11.14 | 9.99 | 10.80 | 10.80 | 5.78% | 592,507 |
| Jun 18, 2025 | 9.12 | 10.03 | 8.89 | 10.03 | 10.03 | -7.13% | 74,029 |
| Jun 17, 2025 | 9.18 | 9.28 | 8.79 | 9.06 | 9.06 | -9.67% | 52,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.