Altisource Portfolio Solu... (ASPS)
NASDAQ: ASPS
· Real-Time Price · USD
11.33
-0.11 (-0.96%)
At close: Sep 10, 2025, 3:59 PM
10.86
-4.15%
After-hours: Sep 10, 2025, 05:09 PM EDT
ASPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 11.50 | 11.88 | 10.72 | 11.36 | 11.36 | -0.70% | 16,292 |
| Sep 9, 2025 | 11.59 | 11.70 | 11.36 | 11.44 | 11.44 | -0.52% | 8,428 |
| Sep 8, 2025 | 11.23 | 11.79 | 11.00 | 11.50 | 11.50 | 2.04% | 14,000 |
| Sep 5, 2025 | 10.88 | 11.54 | 10.88 | 11.27 | 11.27 | 2.18% | 14,835 |
| Sep 4, 2025 | 11.10 | 11.48 | 10.90 | 11.03 | 11.03 | -2.30% | 5,654 |
| Sep 3, 2025 | 11.38 | 11.71 | 11.08 | 11.29 | 11.29 | -0.35% | 10,719 |
| Sep 2, 2025 | 11.36 | 11.95 | 11.17 | 11.33 | 11.33 | -1.13% | 7,839 |
| Aug 29, 2025 | 11.20 | 11.49 | 10.77 | 11.46 | 11.46 | 0.88% | 8,400 |
| Aug 28, 2025 | 11.63 | 11.87 | 11.04 | 11.36 | 11.36 | -2.91% | 10,434 |
| Aug 27, 2025 | 12.00 | 12.59 | 11.40 | 11.70 | 11.70 | -2.50% | 17,600 |
| Aug 26, 2025 | 11.85 | 12.50 | 11.66 | 12.00 | 12.00 | 3.00% | 23,400 |
| Aug 25, 2025 | 12.20 | 12.20 | 11.50 | 11.65 | 11.65 | 0.95% | 6,500 |
| Aug 22, 2025 | 12.00 | 12.58 | 11.04 | 11.54 | 11.54 | -3.51% | 32,800 |
| Aug 21, 2025 | 11.12 | 12.47 | 11.09 | 11.96 | 11.96 | 9.12% | 20,337 |
| Aug 20, 2025 | 10.88 | 11.03 | 10.36 | 10.96 | 10.96 | 1.67% | 7,826 |
| Aug 19, 2025 | 10.65 | 11.25 | 10.37 | 10.78 | 10.78 | 1.32% | 20,133 |
| Aug 18, 2025 | 10.53 | 11.00 | 10.33 | 10.64 | 10.64 | 1.43% | 8,420 |
| Aug 15, 2025 | 10.00 | 10.49 | 9.75 | 10.49 | 10.49 | 9.04% | 9,600 |
| Aug 14, 2025 | 10.35 | 10.35 | 9.31 | 9.62 | 9.62 | -7.59% | 22,679 |
| Aug 13, 2025 | 10.56 | 10.81 | 10.31 | 10.41 | 10.41 | -0.95% | 13,529 |