Astrotech Corporation (ASTC)
NASDAQ: ASTC
· Real-Time Price · USD
5.67
-0.21 (-3.57%)
At close: Jun 26, 2025, 3:59 PM
5.97
5.29%
After-hours: Jun 26, 2025, 06:07 PM EDT
Astrotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 5.77 | 5.93 | 5.77 | 5.88 | 5.88 | n/a | 983 |
| Jun 24, 2025 | 5.92 | 5.99 | 5.67 | 5.99 | 5.99 | 1.87% | 4,620 |
| Jun 23, 2025 | 5.94 | 5.96 | 5.61 | 5.96 | 5.96 | -0.50% | 4,316 |
| Jun 20, 2025 | 5.82 | 5.85 | 5.82 | 5.85 | 5.85 | -1.85% | 1,637 |
| Jun 18, 2025 | 5.71 | 6.00 | 5.53 | 5.99 | 5.99 | 2.39% | 5,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.