Astrotech Corporation (ASTC)
NASDAQ: ASTC
· Real-Time Price · USD
5.18
0.08 (1.57%)
At close: Aug 15, 2025, 12:01 PM
ASTC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 5.34 | 5.34 | 5.10 | 5.10 | 5.10 | -3.41% | 6,680 |
| Aug 13, 2025 | 5.55 | 5.55 | 5.20 | 5.28 | 5.28 | -0.38% | 8,142 |
| Aug 12, 2025 | 5.34 | 5.43 | 5.30 | 5.30 | 5.30 | -4.85% | 1,636 |
| Aug 11, 2025 | 5.20 | 5.57 | 5.20 | 5.57 | 5.57 | 3.72% | 930 |
| Aug 8, 2025 | 5.30 | 5.42 | 5.30 | 5.37 | 5.37 | 0.37% | 1,900 |
| Aug 7, 2025 | 5.45 | 5.45 | 5.33 | 5.35 | 5.35 | -4.46% | 6,580 |
| Aug 6, 2025 | 5.60 | 5.60 | 5.39 | 5.60 | 5.60 | 2.75% | 4,600 |
| Aug 5, 2025 | 5.42 | 5.49 | 5.42 | 5.45 | 5.45 | 2.06% | 1,400 |
| Aug 4, 2025 | 5.40 | 5.40 | 5.34 | 5.34 | 5.34 | 1.71% | 4,800 |
| Aug 1, 2025 | 5.64 | 5.64 | 5.25 | 5.25 | 5.25 | -6.91% | 6,647 |
| Jul 31, 2025 | 5.50 | 5.64 | 5.50 | 5.64 | 5.64 | 3.30% | 936 |
| Jul 30, 2025 | 5.46 | 5.52 | 5.43 | 5.46 | 5.46 | 1.11% | 2,091 |
| Jul 29, 2025 | 5.55 | 5.55 | 5.40 | 5.40 | 5.40 | -1.64% | 4,100 |
| Jul 28, 2025 | 5.51 | 5.70 | 5.45 | 5.49 | 5.49 | -1.96% | 4,400 |
| Jul 25, 2025 | 5.65 | 5.65 | 5.59 | 5.60 | 5.60 | -0.36% | 1,900 |
| Jul 24, 2025 | 5.80 | 5.80 | 5.62 | 5.62 | 5.62 | -0.18% | 1,200 |
| Jul 23, 2025 | 5.71 | 5.80 | 5.61 | 5.63 | 5.63 | 0.54% | 4,700 |
| Jul 22, 2025 | 5.68 | 5.79 | 5.60 | 5.60 | 5.60 | -0.53% | 2,600 |
| Jul 21, 2025 | 5.72 | 5.79 | 5.53 | 5.63 | 5.63 | 2.18% | 7,517 |
| Jul 18, 2025 | 5.66 | 5.86 | 5.51 | 5.51 | 5.51 | -3.33% | 4,600 |