Astrotech Corporation (ASTC)
NASDAQ: ASTC
· Real-Time Price · USD
5.00
0.01 (0.20%)
At close: Sep 05, 2025, 3:59 PM
5.11
2.20%
After-hours: Sep 05, 2025, 04:57 PM EDT
ASTC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 4.95 | 5.00 | 4.85 | 5.00 | 5.00 | 0.20% | 6,823 |
| Sep 4, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.00% | 700 |
| Sep 3, 2025 | 5.00 | 5.19 | 4.94 | 4.99 | 4.99 | -4.77% | 8,338 |
| Sep 2, 2025 | 5.11 | 5.26 | 5.00 | 5.24 | 5.24 | 1.75% | 2,235 |
| Aug 29, 2025 | 5.22 | 5.28 | 5.07 | 5.15 | 5.15 | -4.28% | 2,834 |
| Aug 28, 2025 | 5.20 | 5.38 | 5.18 | 5.38 | 5.38 | 3.86% | 1,500 |
| Aug 27, 2025 | 5.05 | 5.18 | 5.05 | 5.18 | 5.18 | 3.60% | 5,400 |
| Aug 26, 2025 | 4.82 | 5.10 | 4.82 | 5.00 | 5.00 | 5.71% | 19,920 |
| Aug 25, 2025 | 4.85 | 4.92 | 4.71 | 4.73 | 4.73 | -5.40% | 6,500 |
| Aug 22, 2025 | 4.78 | 5.05 | 4.78 | 5.00 | 5.00 | 4.60% | 3,800 |
| Aug 21, 2025 | 4.77 | 5.13 | 4.77 | 4.78 | 4.78 | -4.02% | 4,000 |
| Aug 20, 2025 | 4.85 | 4.99 | 4.81 | 4.98 | 4.98 | -0.40% | 1,700 |
| Aug 19, 2025 | 5.03 | 5.20 | 5.00 | 5.00 | 5.00 | -1.57% | 3,126 |
| Aug 18, 2025 | 5.47 | 5.47 | 5.06 | 5.08 | 5.08 | 0.99% | 6,123 |
| Aug 15, 2025 | 5.21 | 5.30 | 5.03 | 5.03 | 5.03 | -1.37% | 3,500 |
| Aug 14, 2025 | 5.34 | 5.34 | 5.10 | 5.10 | 5.10 | -3.41% | 6,700 |
| Aug 13, 2025 | 5.55 | 5.55 | 5.20 | 5.28 | 5.28 | -0.38% | 8,142 |
| Aug 12, 2025 | 5.34 | 5.43 | 5.30 | 5.30 | 5.30 | -4.85% | 1,636 |
| Aug 11, 2025 | 5.20 | 5.57 | 5.20 | 5.57 | 5.57 | 3.72% | 930 |
| Aug 8, 2025 | 5.30 | 5.42 | 5.30 | 5.37 | 5.37 | 0.37% | 1,900 |