Astrotech Corporation (ASTC)
NASDAQ: ASTC
· Real-Time Price · USD
5.05
0.15 (3.06%)
At close: Sep 26, 2025, 3:57 PM
5.13
1.58%
After-hours: Sep 26, 2025, 07:12 PM EDT
ASTC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 4.89 | 5.13 | 4.84 | 5.00 | 5.00 | 2.04% | 13,296 |
| Sep 25, 2025 | 5.00 | 5.01 | 4.90 | 4.90 | 4.90 | -4.67% | 5,100 |
| Sep 24, 2025 | 5.38 | 5.38 | 5.00 | 5.14 | 5.14 | -6.20% | 27,900 |
| Sep 23, 2025 | 5.13 | 5.48 | 5.09 | 5.48 | 5.48 | 9.60% | 7,100 |
| Sep 22, 2025 | 5.00 | 5.09 | 4.86 | 5.00 | 5.00 | 2.46% | 13,348 |
| Sep 19, 2025 | 4.90 | 5.00 | 4.88 | 4.88 | 4.88 | -0.41% | 2,148 |
| Sep 18, 2025 | 4.83 | 5.00 | 4.75 | 4.90 | 4.90 | 1.45% | 16,642 |
| Sep 17, 2025 | 4.95 | 4.95 | 4.83 | 4.83 | 4.83 | -0.82% | 803 |
| Sep 16, 2025 | 4.88 | 4.90 | 4.87 | 4.87 | 4.87 | -2.60% | 1,533 |
| Sep 15, 2025 | 4.96 | 5.02 | 4.85 | 5.00 | 5.00 | 1.01% | 4,200 |
| Sep 12, 2025 | 4.96 | 5.03 | 4.95 | 4.95 | 4.95 | -0.40% | 3,400 |
| Sep 11, 2025 | 4.93 | 5.25 | 4.87 | 4.97 | 4.97 | 0.00% | 11,669 |
| Sep 10, 2025 | 5.01 | 5.15 | 4.86 | 4.97 | 4.97 | -2.17% | 34,410 |
| Sep 9, 2025 | 5.00 | 5.10 | 4.87 | 5.08 | 5.08 | 1.40% | 3,111 |
| Sep 8, 2025 | 5.08 | 5.08 | 5.01 | 5.01 | 5.01 | 0.20% | 1,700 |
| Sep 5, 2025 | 4.95 | 5.00 | 4.85 | 5.00 | 5.00 | 0.20% | 6,832 |
| Sep 4, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.00% | 700 |
| Sep 3, 2025 | 5.00 | 5.19 | 4.94 | 4.99 | 4.99 | -4.77% | 8,338 |
| Sep 2, 2025 | 5.11 | 5.26 | 5.00 | 5.24 | 5.24 | 1.75% | 2,235 |
| Aug 29, 2025 | 5.22 | 5.28 | 5.07 | 5.15 | 5.15 | -4.28% | 2,834 |