Algoma Steel Group Inc. (ASTLW)
0.29
-0.06 (-17.61%)
At close: Apr 28, 2025, 1:27 PM
0.29
0.00%
After-hours: Apr 28, 2025, 04:00 PM EDT
Algoma Steel Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.35 | n/a | 0.35 | n/a | 0.29 | n/a | 0.29 | n/a | n/a | 48,587 |
| Apr 25, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.27 | 0.27 | 0.35 | 0.35 | 20.69% | 14,545 |
| Apr 24, 2025 | 0.34 | 0.34 | 0.35 | 0.35 | 0.34 | 0.34 | 0.35 | 0.35 | 0.00% | 1,466 |
| Apr 23, 2025 | 0.32 | 0.32 | 0.34 | 0.34 | 0.28 | 0.28 | 0.28 | 0.28 | -20.00% | 15,681 |
| Apr 22, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.26 | 0.26 | 0.26 | 0.26 | -7.14% | 13,289 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.