AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

ASE Technology Holding Co... (ASX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

10.38

0.23 (2.27%)

At close: Jan 15, 2025, 10:22 AM

ASX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	10.15	10.24	10.06	10.15	0.01	0.10%	8,928,472
Jan 13, 2025	10.21	10.21	10.02	10.14	-0.35	-3.34%	9,017,800
Jan 10, 2025	10.60	10.63	10.42	10.49	-0.27	-2.51%	11,794,500
Jan 8, 2025	10.71	10.80	10.67	10.76	-0.10	-0.92%	10,427,451
Jan 7, 2025	11.08	11.14	10.79	10.86	0.22	2.07%	11,030,400
Jan 6, 2025	10.49	10.71	10.49	10.64	0.43	4.21%	10,472,747
Jan 3, 2025	10.06	10.26	10.02	10.21	0.19	1.90%	9,489,600
Jan 2, 2025	10.01	10.17	9.97	10.02	-0.05	-0.50%	7,660,866
Dec 31, 2024	10.14	10.24	10.05	10.07	-0.08	-0.79%	8,565,140
Dec 30, 2024	10.18	10.22	10.09	10.15	-0.19	-1.84%	7,156,721
Dec 27, 2024	10.39	10.39	10.23	10.34	-0.04	-0.39%	6,381,300
Dec 26, 2024	10.49	10.51	10.36	10.38	-0.17	-1.61%	9,332,832
Dec 24, 2024	10.42	10.55	10.41	10.55	0.17	1.64%	5,891,300
Dec 23, 2024	10.15	10.39	10.12	10.38	0.38	3.80%	10,420,023
Dec 20, 2024	9.81	10.13	9.81	10.00	0.09	0.91%	15,321,114
Dec 19, 2024	10.18	10.18	9.90	9.91	0.06	0.61%	9,323,174
Dec 18, 2024	10.17	10.42	9.82	9.85	-0.16	-1.60%	11,363,000
Dec 17, 2024	10.10	10.10	9.94	10.01	-0.27	-2.63%	6,174,390
Dec 16, 2024	10.17	10.35	10.12	10.28	0.12	1.18%	8,199,257
Dec 13, 2024	10.06	10.21	10.01	10.16	0.29	2.94%	10,863,807
Dec 12, 2024	9.85	9.98	9.85	9.87	-0.14	-1.40%	5,304,700
Dec 11, 2024	9.88	10.08	9.84	10.01	0.20	2.04%	5,523,139
Dec 10, 2024	10.06	10.10	9.78	9.81	-0.32	-3.16%	7,181,335
Dec 9, 2024	10.23	10.29	10.11	10.13	-0.06	-0.59%	5,248,540
Dec 6, 2024	10.01	10.19	10.01	10.19	0.28	2.83%	5,521,075
Dec 5, 2024	9.95	10.06	9.84	9.91	-0.08	-0.80%	6,470,294
Dec 4, 2024	10.09	10.09	9.96	9.99	0.08	0.81%	10,079,200
Dec 3, 2024	9.83	9.93	9.78	9.91	-0.10	-1.00%	9,114,700
Dec 2, 2024	9.81	10.05	9.81	10.01	0.29	2.98%	10,591,593
Nov 29, 2024	9.53	9.86	9.52	9.72	0.23	2.42%	5,001,939
Nov 27, 2024	9.57	9.57	9.31	9.49	-0.27	-2.77%	6,644,324
Nov 26, 2024	9.85	9.90	9.68	9.76	-0.15	-1.51%	5,618,300
Nov 25, 2024	9.95	9.99	9.88	9.91	-0.02	-0.20%	6,294,693
Nov 22, 2024	9.91	9.97	9.86	9.93	0.12	1.22%	4,403,618
Nov 21, 2024	9.77	9.83	9.63	9.81	0.05	0.51%	8,291,124
Nov 20, 2024	9.74	9.77	9.61	9.76	-0.10	-1.01%	5,698,700
Nov 19, 2024	9.76	9.87	9.75	9.86	0.08	0.82%	3,605,231
Nov 18, 2024	9.39	9.80	9.38	9.78	0.24	2.52%	12,256,029
Nov 15, 2024	9.66	9.72	9.53	9.54	-0.05	-0.52%	8,351,825
Nov 14, 2024	9.61	9.69	9.58	9.59	-0.04	-0.42%	5,513,600
Nov 13, 2024	9.85	9.89	9.63	9.63	0.12	1.26%	7,627,094
Nov 12, 2024	9.57	9.65	9.38	9.51	-0.18	-1.86%	6,216,100
Nov 11, 2024	9.82	9.85	9.60	9.69	-0.19	-1.92%	8,092,347
Nov 8, 2024	9.98	10.02	9.82	9.88	-0.27	-2.66%	4,705,500
Nov 7, 2024	9.94	10.17	9.94	10.15	0.43	4.42%	6,543,701
Nov 6, 2024	9.53	9.74	9.53	9.72	0.04	0.41%	8,286,000
Nov 5, 2024	9.66	9.73	9.54	9.68	0.07	0.73%	5,047,341
Nov 4, 2024	9.76	9.81	9.61	9.61	-0.27	-2.73%	5,561,600
Nov 1, 2024	9.81	9.97	9.79	9.88	0.32	3.35%	6,866,820
Oct 31, 2024	10.09	10.10	9.42	9.56	-0.24	-2.45%	10,590,300