ASE Technology Holding Co... (ASX)
NYSE: ASX
· Real-Time Price · USD
9.66
-0.22 (-2.23%)
At close: May 23, 2025, 3:59 PM
9.63
-0.36%
After-hours: May 23, 2025, 05:30 PM EDT
ASE Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 9.56 | 9.75 | 9.54 | 9.64 | 9.64 | n/a | 16,241,721 |
| May 22, 2025 | 9.87 | 9.96 | 9.82 | 9.88 | 9.88 | 2.49% | 11,906,900 |
| May 21, 2025 | 9.85 | 10.03 | 9.77 | 9.81 | 9.81 | -0.71% | 12,371,916 |
| May 20, 2025 | 9.85 | 9.92 | 9.78 | 9.91 | 9.91 | 1.02% | 9,465,800 |
| May 19, 2025 | 9.69 | 9.88 | 9.65 | 9.88 | 9.88 | -0.30% | 14,019,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.