ASE Technology Holding Co... (ASX)
NYSE: ASX
· Real-Time Price · USD
10.36
0.31 (3.08%)
At close: Jun 16, 2025, 3:59 PM
10.33
-0.24%
Pre-market: Jun 17, 2025, 08:00 AM EDT
ASE Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.20 | 10.40 | 10.20 | 10.36 | 10.36 | n/a | 13,364,314 |
| Jun 13, 2025 | 9.99 | 10.20 | 9.98 | 10.05 | 10.05 | -2.99% | 18,126,823 |
| Jun 12, 2025 | 10.13 | 10.32 | 10.13 | 10.23 | 10.23 | 1.79% | 13,871,200 |
| Jun 11, 2025 | 10.28 | 10.32 | 10.09 | 10.19 | 10.19 | -0.39% | 13,724,400 |
| Jun 10, 2025 | 9.99 | 10.14 | 9.93 | 10.14 | 10.14 | -0.49% | 11,259,237 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.