ASX Limited (ASXFY)
PNK: ASXFY
· Real-Time Price · USD
45.61
-0.14 (-0.31%)
At close: May 23, 2025, 3:50 PM
ASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 45.41 | 45.61 | 45.36 | 45.61 | 45.61 | n/a | 1,726 |
| May 22, 2025 | 45.35 | 46.34 | 45.35 | 45.75 | 45.75 | 0.31% | 3,424 |
| May 21, 2025 | 45.78 | 45.89 | 45.55 | 45.55 | 45.55 | -0.44% | 1,700 |
| May 20, 2025 | 45.58 | 45.79 | 45.54 | 45.69 | 45.69 | 0.31% | 3,606 |
| May 19, 2025 | 47.20 | 47.20 | 46.29 | 46.40 | 46.40 | 1.55% | 2,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.