ASX Limited (ASXFY)
OTC: ASXFY
· Real-Time Price · USD
40.42
0.25 (0.62%)
At close: Sep 11, 2025, 3:58 PM
40.42
0.01%
After-hours: Sep 11, 2025, 04:05 PM EDT
ASXFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 40.28 | 40.35 | 40.10 | 40.17 | 40.17 | -0.27% | 8,812 |
| Sep 9, 2025 | 40.36 | 40.36 | 40.15 | 40.28 | 40.28 | 0.17% | 14,600 |
| Sep 8, 2025 | 40.20 | 40.23 | 40.10 | 40.21 | 40.21 | 0.25% | 24,600 |
| Sep 5, 2025 | 40.43 | 40.43 | 40.06 | 40.11 | 40.11 | 0.20% | 15,900 |
| Sep 4, 2025 | 39.89 | 40.14 | 39.83 | 40.03 | 40.03 | -0.02% | 23,023 |
| Sep 3, 2025 | 40.10 | 40.31 | 40.02 | 40.04 | 40.04 | -1.21% | 36,400 |
| Sep 2, 2025 | 41.10 | 41.10 | 40.25 | 40.53 | 40.53 | -1.96% | 27,111 |
| Aug 29, 2025 | 40.55 | 41.65 | 40.55 | 41.34 | 41.34 | 1.57% | 17,300 |
| Aug 28, 2025 | 40.65 | 40.77 | 40.61 | 40.70 | 40.70 | 0.32% | 15,300 |
| Aug 27, 2025 | 40.13 | 40.99 | 40.13 | 40.57 | 40.57 | 1.17% | 13,212 |
| Aug 26, 2025 | 39.89 | 40.10 | 39.86 | 40.10 | 40.10 | -1.47% | 18,922 |
| Aug 25, 2025 | 40.15 | 40.84 | 40.15 | 40.70 | 40.70 | -3.10% | 16,412 |
| Aug 22, 2025 | 42.18 | 43.14 | 41.30 | 42.00 | 41.32 | 0.91% | 16,200 |
| Aug 21, 2025 | 41.48 | 41.63 | 41.37 | 41.62 | 40.94 | 1.02% | 19,008 |
| Aug 20, 2025 | 40.86 | 41.20 | 40.86 | 41.20 | 40.53 | 0.78% | 17,300 |
| Aug 19, 2025 | 41.22 | 41.22 | 40.88 | 40.88 | 40.22 | 0.54% | 29,604 |
| Aug 18, 2025 | 40.78 | 40.95 | 40.49 | 40.66 | 40.00 | -0.88% | 23,400 |
| Aug 15, 2025 | 41.43 | 42.14 | 40.57 | 41.02 | 40.35 | 0.64% | 8,800 |
| Aug 14, 2025 | 40.77 | 40.92 | 40.61 | 40.76 | 40.10 | -2.32% | 17,300 |
| Aug 13, 2025 | 42.34 | 42.34 | 41.57 | 41.73 | 41.05 | -1.95% | 5,500 |