ASX Limited (ASXFY)
OTC: ASXFY
· Real-Time Price · USD
38.81
-0.15 (-0.39%)
At close: Oct 02, 2025, 10:32 AM
ASXFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 38.95 | 39.00 | 38.84 | 38.96 | 38.96 | 0.70% | 33,616 |
| Sep 30, 2025 | 38.70 | 38.77 | 38.58 | 38.69 | 38.69 | -0.08% | 39,840 |
| Sep 29, 2025 | 39.24 | 40.06 | 38.53 | 38.72 | 38.72 | 0.39% | 29,700 |
| Sep 26, 2025 | 37.73 | 38.57 | 37.24 | 38.57 | 38.57 | -0.23% | 32,704 |
| Sep 25, 2025 | 40.43 | 40.43 | 38.46 | 38.66 | 38.66 | -1.10% | 64,600 |
| Sep 24, 2025 | 39.57 | 39.60 | 38.10 | 39.09 | 39.09 | -1.98% | 30,800 |
| Sep 23, 2025 | 40.02 | 40.04 | 39.83 | 39.88 | 39.88 | -0.85% | 14,628 |
| Sep 22, 2025 | 40.98 | 40.98 | 39.91 | 40.22 | 40.22 | -0.91% | 27,424 |
| Sep 19, 2025 | 40.40 | 40.61 | 40.30 | 40.59 | 40.59 | 0.59% | 37,425 |
| Sep 18, 2025 | 40.25 | 40.42 | 40.25 | 40.35 | 40.35 | 0.62% | 21,921 |
| Sep 17, 2025 | 40.28 | 40.42 | 39.96 | 40.10 | 40.10 | -1.52% | 21,700 |
| Sep 16, 2025 | 40.64 | 40.79 | 40.62 | 40.72 | 40.72 | 0.27% | 21,300 |
| Sep 15, 2025 | 40.58 | 40.63 | 40.54 | 40.61 | 40.61 | 1.12% | 16,713 |
| Sep 12, 2025 | 40.19 | 40.30 | 40.04 | 40.16 | 40.16 | -0.64% | 13,100 |
| Sep 11, 2025 | 40.13 | 40.44 | 39.09 | 40.42 | 40.42 | 0.62% | 21,800 |
| Sep 10, 2025 | 40.28 | 40.35 | 40.10 | 40.17 | 40.17 | -0.27% | 8,812 |
| Sep 9, 2025 | 40.36 | 40.36 | 40.15 | 40.28 | 40.28 | 0.17% | 14,600 |
| Sep 8, 2025 | 40.20 | 40.23 | 40.10 | 40.21 | 40.21 | 0.25% | 24,600 |
| Sep 5, 2025 | 40.43 | 40.43 | 40.06 | 40.11 | 40.11 | 0.20% | 15,900 |
| Sep 4, 2025 | 39.89 | 40.14 | 39.83 | 40.03 | 40.03 | -0.02% | 23,023 |
Page 1 of 136