Austerlitz Acquisition Co... (ASZ)
NYSE: ASZ
· Real-Time Price · USD
9.98
0.00 (0.00%)
At close: Nov 22, 2022, 9:59 PM
ASZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 9.99 | 0.00% | 6,712 |
| Nov 21, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | 255,953 |
| Nov 18, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | 23,067 |
| Nov 17, 2022 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | 0.00% | 15,088 |
| Nov 16, 2022 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | 0.00% | 952,845 |
| Nov 15, 2022 | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | 0.00% | 1,103,772 |
| Nov 14, 2022 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.10% | 442,606 |
| Nov 11, 2022 | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.00% | 31,800 |
| Nov 10, 2022 | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | 0.00% | 926,802 |
| Nov 9, 2022 | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | 0.00% | 35,969 |
| Nov 8, 2022 | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.00% | 505,840 |
| Nov 7, 2022 | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | -0.10% | 31,561 |
| Nov 4, 2022 | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | 0.10% | 46,510 |
| Nov 3, 2022 | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | 0.00% | 2,131,300 |
| Nov 2, 2022 | 9.97 | 9.98 | 9.96 | 9.97 | 9.97 | 0.10% | 1,624,751 |
| Nov 1, 2022 | 9.95 | 9.97 | 9.95 | 9.96 | 9.96 | 0.00% | 1,404,911 |
| Oct 31, 2022 | 9.97 | 9.97 | 9.95 | 9.96 | 9.96 | 0.10% | 710,436 |
| Oct 28, 2022 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.10% | 14,560 |
| Oct 27, 2022 | 9.94 | 9.95 | 9.93 | 9.94 | 9.94 | 0.00% | 962,487 |
| Oct 26, 2022 | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | -0.10% | 179,521 |
Page 1 of 21