Aroundtown SA (AT1.DE)
XETRA: AT1.DE
· Real-Time Price · USD
2.72
0.00 (0.07%)
At close: Apr 17, 2025, 5:29 PM
Aroundtown SA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.68 | n/a | 2.73 | n/a | 2.64 | n/a | 2.72 | n/a | n/a | 1,286,612 |
| Apr 16, 2025 | 2.74 | n/a | 2.82 | n/a | 2.71 | n/a | 2.72 | n/a | 0.00% | 2,049,928 |
| Apr 15, 2025 | 2.65 | n/a | 2.77 | n/a | 2.65 | n/a | 2.76 | n/a | 1.47% | 3,549,100 |
| Apr 14, 2025 | 2.57 | n/a | 2.62 | n/a | 2.51 | n/a | 2.60 | n/a | -5.80% | 1,790,745 |
| Apr 11, 2025 | 2.38 | n/a | 2.53 | n/a | 2.31 | n/a | 2.50 | n/a | -3.85% | 3,056,098 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.