Price Alert

Americas Technology Acqui... (ATA)

NYSE: ATA · Real-Time Price · USD

10.59

0.01 (0.09%)

At close: Dec 16, 2022, 5:36 PM

ATA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 16, 2022	10.58	10.58	10.58	10.58	10.59	-0.09%	265
Dec 14, 2022	10.59	10.59	10.59	10.59	10.59	0.09%	1,991
Dec 13, 2022	10.58	10.59	10.58	10.58	10.58	0.57%	24,831
Dec 7, 2022	10.52	10.52	10.52	10.52	10.52	0.00%	106
Dec 6, 2022	10.52	10.52	10.52	10.52	10.52	-0.19%	321
Dec 5, 2022	10.52	10.54	10.52	10.54	10.54	0.09%	556
Dec 2, 2022	10.52	10.53	10.52	10.53	10.53	0.10%	299
Dec 1, 2022	10.52	10.52	10.52	10.52	10.52	0.00%	511
Nov 30, 2022	10.52	10.52	10.52	10.52	10.52	-0.09%	3,385
Nov 28, 2022	10.53	10.53	10.53	10.53	10.53	0.00%	2,288
Nov 25, 2022	10.53	10.53	10.53	10.53	10.53	0.00%	19,237
Nov 18, 2022	10.57	10.57	10.53	10.53	10.53	0.29%	1,101
Nov 17, 2022	10.50	10.50	10.50	10.50	10.50	-0.19%	214
Nov 11, 2022	10.52	10.52	10.52	10.52	10.52	0.00%	5,078
Nov 10, 2022	10.52	10.52	10.52	10.52	10.52	0.00%	5,585
Nov 9, 2022	10.52	10.52	10.52	10.52	10.52	0.00%	5,601
Nov 8, 2022	10.52	10.52	10.52	10.52	10.52	0.00%	5,130
Nov 7, 2022	10.52	10.52	10.52	10.52	10.52	0.00%	5,011
Nov 4, 2022	10.48	10.52	10.48	10.52	10.52	0.38%	503
Nov 3, 2022	10.54	10.54	10.48	10.48	10.48	-0.29%	6,474