Aurora Technology Acquisi... (ATAK)
NASDAQ: ATAK
· Real-Time Price · USD
5.02
0.78 (18.40%)
At close: Jan 18, 2024, 10:00 PM
ATAK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 8, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.00% | 0 |
| Feb 7, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.00% | 0 |
| Feb 6, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.00% | 0 |
| Feb 5, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.00% | 0 |
| Feb 2, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.00% | 0 |
| Feb 1, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.00% | 0 |
| Jan 31, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.00% | 0 |
| Jan 30, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.00% | 0 |
| Jan 29, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.00% | 0 |
| Jan 26, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.00% | 0 |
| Jan 25, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.00% | 0 |
| Jan 24, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.00% | 0 |
| Jan 23, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.00% | 0 |
| Jan 22, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.00% | 0 |
| Jan 19, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.00% | 0 |
| Jan 18, 2024 | 3.98 | 5.88 | 3.85 | 5.02 | 5.02 | 18.40% | 1,391,965 |
| Jan 17, 2024 | 3.05 | 4.60 | 3.03 | 4.24 | 4.24 | 26.95% | 659,336 |
| Jan 16, 2024 | 3.86 | 3.90 | 3.07 | 3.34 | 3.34 | -18.93% | 192,978 |
| Jan 12, 2024 | 4.07 | 4.18 | 3.90 | 4.12 | 4.12 | -0.72% | 46,005 |
| Jan 11, 2024 | 4.01 | 4.15 | 3.93 | 4.15 | 4.15 | -2.35% | 33,158 |