Aurora Technology Acquisi... (ATAKR)
NASDAQ: ATAKR
· Real-Time Price · USD
0.09
-0.08 (-46.78%)
At close: Jan 18, 2024, 8:59 PM
Aurora Technology Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 18, 2024 | 0.13 | 0.16 | 0.06 | 0.09 | 0.09 | n/a | 878,435 |
| Jan 17, 2024 | 0.16 | 0.19 | 0.14 | 0.17 | 0.17 | 88.89% | 72,511 |
| Jan 16, 2024 | 0.18 | 0.20 | 0.14 | 0.15 | 0.15 | -11.76% | 550,637 |
| Jan 12, 2024 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 13.33% | 1,269 |
| Jan 10, 2024 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.00% | 5,120 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.