Aurora Technology Acquisi... (ATAKU)
NASDAQ: ATAKU
· Real-Time Price · USD
5.26
0.71 (15.60%)
At close: Jan 18, 2024, 9:44 PM
ATAKU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 8, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.00% | 0 |
| Feb 7, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.00% | 0 |
| Feb 6, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.00% | 0 |
| Feb 5, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.00% | 0 |
| Feb 2, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.00% | 0 |
| Feb 1, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.00% | 0 |
| Jan 31, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.00% | 0 |
| Jan 30, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.00% | 0 |
| Jan 29, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.00% | 0 |
| Jan 26, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.00% | 0 |
| Jan 25, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.00% | 0 |
| Jan 24, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.00% | 0 |
| Jan 23, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.00% | 0 |
| Jan 22, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.00% | 0 |
| Jan 19, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.00% | 0 |
| Jan 18, 2024 | 4.78 | 5.33 | 4.74 | 5.26 | 5.26 | 15.60% | 1,207 |
| Jan 17, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.00% | 0 |
| Jan 16, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.00% | 0 |
| Jan 12, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.00% | 0 |
| Jan 11, 2024 | 4.96 | 4.96 | 4.55 | 4.55 | 4.55 | -18.02% | 593 |