Altimar Acquisition Corp.... (ATAQ)
NYSE: ATAQ
· Real-Time Price · USD
10.43
0.02 (0.19%)
At close: Sep 07, 2023, 3:56 PM
ATAQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2023 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.00% | 0 |
| Sep 7, 2023 | 10.83 | 10.83 | 10.43 | 10.43 | 10.43 | 0.19% | 1,101 |
| Sep 6, 2023 | 10.41 | 10.42 | 10.41 | 10.41 | 10.41 | 0.19% | 22,529 |
| Sep 5, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 0 |
| Sep 1, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 0 |
| Aug 31, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 0 |
| Aug 30, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 0 |
| Aug 29, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 0 |
| Aug 28, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 0 |
| Aug 25, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 0 |
| Aug 24, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 0 |
| Aug 23, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 0 |
| Aug 22, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 0 |
| Aug 21, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 0 |
| Aug 18, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 0 |
| Aug 17, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 0 |
| Aug 16, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 0 |
| Aug 15, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 0 |
| Aug 14, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 0 |
| Aug 11, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 0 |