Altimar Acquisition Corp. III (ATAQ)
10.43
0.02 (0.19%)
At close: Sep 07, 2023, 1:56 PM
Altimar Acquisition III Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 8, 2023 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | n/a | 0 |
| Sep 7, 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 10.43 | 10.43 | 10.43 | 10.43 | 0.00% | 1,101 |
| Sep 6, 2023 | 10.41 | 10.41 | 10.42 | 10.43 | 10.41 | 10.41 | 10.41 | 10.41 | -0.19% | 22,529 |
| Sep 5, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.19% | 0 |
| Sep 1, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.