Price Alert

America First Multifamily... (ATAX)

NASDAQ: ATAX · Real-Time Price · USD

18.60

0.00 (0.00%)

At close: Dec 05, 2022, 6:00 AM

ATAX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 2, 2022	19.00	19.00	18.60	18.60	18.60	-2.41%	27,807
Dec 1, 2022	19.07	19.16	18.92	19.06	19.06	-0.21%	34,498
Nov 30, 2022	18.91	19.10	18.65	19.10	19.10	1.27%	20,075
Nov 29, 2022	18.61	19.02	18.61	18.86	18.86	1.07%	14,221
Nov 28, 2022	18.89	19.06	18.66	18.66	18.66	-2.10%	16,858
Nov 25, 2022	19.12	19.14	18.98	19.06	19.06	-0.10%	5,516
Nov 23, 2022	19.00	19.13	18.89	19.08	19.08	0.32%	20,874
Nov 22, 2022	19.01	19.13	18.95	19.02	19.02	-0.11%	44,528
Nov 21, 2022	18.91	19.10	18.83	19.04	19.04	0.85%	47,097
Nov 18, 2022	18.90	19.06	18.75	18.88	18.88	-0.21%	47,170
Nov 17, 2022	18.70	19.07	18.54	18.92	18.92	1.01%	64,676
Nov 16, 2022	18.72	18.74	18.47	18.73	18.73	0.81%	32,294
Nov 15, 2022	18.50	18.60	18.46	18.58	18.58	0.70%	42,946
Nov 14, 2022	18.25	18.64	18.24	18.45	18.45	1.32%	62,862
Nov 11, 2022	18.06	18.31	18.06	18.21	18.21	0.44%	23,962
Nov 10, 2022	18.20	18.41	18.08	18.13	18.13	0.50%	30,867
Nov 9, 2022	18.13	18.15	17.96	18.04	18.04	0.11%	13,605
Nov 8, 2022	18.29	18.45	17.75	18.02	18.02	0.39%	58,305
Nov 7, 2022	18.25	18.37	17.85	17.95	17.95	-2.02%	73,322
Nov 4, 2022	18.09	18.50	18.09	18.32	18.32	1.16%	19,518