America First Multifamily... (ATAX)
NASDAQ: ATAX
· Real-Time Price · USD
18.60
0.00 (0.00%)
At close: Dec 05, 2022, 6:00 AM
America First Multifamily Investors L.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2022 | 19.00 | 19.00 | 18.60 | 18.60 | 18.60 | n/a | 27,807 |
| Dec 1, 2022 | 19.07 | 19.16 | 18.92 | 19.06 | 19.06 | 2.47% | 34,498 |
| Nov 30, 2022 | 18.91 | 19.10 | 18.65 | 19.10 | 19.10 | 0.21% | 20,075 |
| Nov 29, 2022 | 18.61 | 19.02 | 18.61 | 18.86 | 18.86 | -1.26% | 14,221 |
| Nov 28, 2022 | 18.89 | 19.06 | 18.66 | 18.66 | 18.66 | -1.06% | 16,858 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.