AtlasClear Inc. (ATCH)
AMEX: ATCH
· Real-Time Price · USD
0.19
-0.02 (-11.26%)
At close: May 23, 2025, 3:59 PM
0.19
0.16%
After-hours: May 23, 2025, 05:56 PM EDT
AtlasClear Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | n/a | 4,974,568 |
| May 22, 2025 | 0.22 | 0.24 | 0.20 | 0.21 | 0.21 | 10.53% | 61,996,600 |
| May 21, 2025 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -4.76% | 4,469,546 |
| May 20, 2025 | 0.23 | 0.23 | 0.20 | 0.23 | 0.23 | 15.00% | 3,257,713 |
| May 19, 2025 | 0.26 | 0.26 | 0.22 | 0.24 | 0.24 | 4.35% | 6,037,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.