Atlas Corp. (ATCO-PH)
NYSE: ATCO-PH
· Real-Time Price · USD
25.04
0.09 (0.36%)
At close: Dec 26, 2024, 3:07 PM
Atlas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 24.98 | 25.04 | 24.98 | 25.04 | n/a | n/a | 1,733 |
| Dec 24, 2024 | 25.00 | 25.10 | 24.95 | 24.95 | n/a | -0.36% | 4,947 |
| Dec 23, 2024 | 24.96 | 25.14 | 24.94 | 24.99 | n/a | 0.16% | 6,016 |
| Dec 20, 2024 | 25.00 | 25.00 | 24.90 | 24.96 | n/a | -0.12% | 11,692 |
| Dec 19, 2024 | 25.02 | 25.08 | 25.00 | 25.02 | n/a | 0.24% | 3,439 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.