AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Atlas Corp. (ATCOL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

24.80

0.06 (0.22%)

At close: Jan 15, 2025, 10:00 AM

ATCOL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	25.15	25.25	25.11	25.23	0.08	0.32%	4,176
Jan 13, 2025	25.15	25.25	25.05	25.15	-0.04	-0.16%	6,825
Jan 10, 2025	25.19	25.19	25.19	25.19	0.08	0.32%	200
Jan 8, 2025	25.11	25.11	25.11	25.11	-0.09	-0.36%	300
Jan 7, 2025	25.20	25.20	25.20	25.20	0.00	0.00%	0
Jan 6, 2025	25.19	25.20	25.15	25.20	0.03	0.12%	2,047
Jan 3, 2025	25.17	25.17	25.17	25.17	-0.03	-0.12%	200
Jan 2, 2025	25.20	25.20	25.15	25.20	0.01	0.04%	1,100
Dec 31, 2024	25.09	25.19	25.09	25.19	0.18	0.72%	1,500
Dec 30, 2024	25.09	25.16	25.01	25.01	-0.10	-0.40%	2,108
Dec 27, 2024	25.03	25.19	25.03	25.11	0.02	0.08%	2,000
Dec 26, 2024	25.09	25.09	25.09	25.09	0.00	0.00%	0
Dec 24, 2024	25.04	25.09	25.00	25.09	0.00	0.00%	1,000
Dec 23, 2024	25.15	25.15	25.09	25.09	-0.01	-0.04%	1,600
Dec 20, 2024	25.10	25.17	25.10	25.10	-0.03	-0.12%	932
Dec 19, 2024	25.18	25.19	25.13	25.13	-0.02	-0.08%	508
Dec 18, 2024	25.13	25.15	25.13	25.15	0.03	0.12%	300
Dec 17, 2024	25.18	25.19	25.12	25.12	0.00	0.00%	2,000
Dec 16, 2024	25.14	25.14	25.12	25.12	0.02	0.08%	811
Dec 13, 2024	25.18	25.18	25.10	25.10	0.02	0.08%	340
Dec 12, 2024	25.09	25.09	25.08	25.08	0.01	0.04%	2,130
Dec 11, 2024	25.09	25.09	25.07	25.07	-0.09	-0.36%	500
Dec 10, 2024	25.16	25.16	25.16	25.16	0.00	0.00%	0
Dec 9, 2024	25.16	25.16	25.16	25.16	0.00	0.00%	0
Dec 6, 2024	25.16	25.16	25.16	25.16	0.00	0.00%	0
Dec 5, 2024	25.15	25.18	25.15	25.16	0.12	0.48%	2,600
Dec 4, 2024	25.05	25.05	25.04	25.04	-0.04	-0.16%	503
Dec 3, 2024	25.08	25.13	25.03	25.08	-0.02	-0.08%	4,200
Dec 2, 2024	25.08	25.10	25.08	25.10	0.02	0.08%	2,016
Nov 29, 2024	25.08	25.08	25.08	25.08	0.00	0.00%	0
Nov 27, 2024	25.04	25.10	25.01	25.08	0.04	0.16%	4,600
Nov 26, 2024	25.04	25.04	25.04	25.04	0.00	0.00%	0
Nov 25, 2024	25.01	25.04	25.01	25.04	-0.06	-0.24%	700
Nov 22, 2024	25.10	25.10	25.10	25.10	0.05	0.20%	800
Nov 21, 2024	24.91	25.05	24.91	25.05	0.14	0.56%	1,032
Nov 20, 2024	24.95	25.09	24.91	24.91	-0.14	-0.56%	2,600
Nov 19, 2024	25.00	25.05	25.00	25.05	0.05	0.20%	1,209
Nov 18, 2024	25.10	25.10	25.00	25.00	0.00	0.00%	1,400
Nov 15, 2024	25.00	25.00	25.00	25.00	0.00	0.00%	0
Nov 14, 2024	25.18	25.18	24.90	25.00	-0.14	-0.56%	6,332
Nov 13, 2024	25.24	25.24	25.06	25.14	-0.09	-0.36%	1,030
Nov 12, 2024	25.26	25.26	25.16	25.23	0.19	0.76%	600
Nov 11, 2024	25.04	25.04	25.04	25.04	-0.08	-0.32%	647
Nov 8, 2024	25.12	25.23	25.09	25.12	-0.02	-0.08%	2,932
Nov 7, 2024	25.05	25.14	25.05	25.14	0.10	0.40%	502
Nov 6, 2024	25.00	25.05	25.00	25.04	0.03	0.12%	2,100
Nov 5, 2024	25.03	25.03	25.01	25.01	-0.16	-0.64%	3,800
Nov 4, 2024	25.02	25.17	25.02	25.17	0.16	0.64%	2,843
Nov 1, 2024	25.16	25.17	25.01	25.01	-0.16	-0.64%	922
Oct 31, 2024	25.17	25.17	25.17	25.17	0.00	0.00%	0