Atlas Corp. (ATCOL)
NASDAQ: ATCOL
· Real-Time Price · USD
25.32
0.00 (0.01%)
At close: Jul 03, 2025, 1:00 PM
ATCOL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 25.32 | 25.33 | 25.32 | 25.32 | 25.32 | 0.00% | 5,400 |
| Jul 2, 2025 | 25.31 | 25.32 | 25.31 | 25.32 | 25.32 | 0.04% | 2,600 |
| Jul 1, 2025 | 25.30 | 25.32 | 25.30 | 25.31 | 25.31 | 0.04% | 4,600 |
| Jun 30, 2025 | 25.30 | 25.31 | 25.30 | 25.30 | 25.30 | 0.04% | 4,600 |
| Jun 27, 2025 | 25.29 | 25.30 | 25.29 | 25.29 | 25.29 | 0.04% | 4,600 |
| Jun 26, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.04% | 4,400 |
| Jun 25, 2025 | 25.27 | 25.28 | 25.27 | 25.27 | 25.27 | 0.00% | 6,800 |
| Jun 24, 2025 | 25.27 | 25.30 | 25.27 | 25.27 | 25.27 | 0.04% | 17,400 |
| Jun 23, 2025 | 25.26 | 25.27 | 25.26 | 25.26 | 25.26 | 0.04% | 1,500 |
| Jun 20, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.00% | 2,100 |
| Jun 18, 2025 | 25.23 | 25.25 | 25.23 | 25.25 | 25.25 | 0.12% | 3,000 |
| Jun 17, 2025 | 25.22 | 25.24 | 25.22 | 25.22 | 25.22 | 0.00% | 1,500 |
| Jun 16, 2025 | 25.21 | 25.24 | 25.21 | 25.22 | 25.22 | 0.16% | 1,900 |
| Jun 13, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.00% | 200 |
| Jun 12, 2025 | 25.20 | 25.20 | 25.18 | 25.18 | 25.18 | 0.00% | 1,500 |
| Jun 11, 2025 | 25.19 | 25.19 | 25.18 | 25.18 | 25.18 | 0.00% | 2,200 |
| Jun 10, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.12% | 500 |
| Jun 9, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.00% | 0 |
| Jun 6, 2025 | 25.14 | 25.15 | 25.14 | 25.15 | 25.15 | 0.04% | 600 |
| Jun 5, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.16% | 2,800 |