Atlas Technical Consultan... (ATCX)
NASDAQ: ATCX
· Real-Time Price · USD
12.25
0.00 (0.00%)
At close: Apr 18, 2023, 10:00 PM
ATCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00% | 0 |
| Apr 27, 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00% | 0 |
| Apr 26, 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00% | 0 |
| Apr 25, 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00% | 0 |
| Apr 24, 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00% | 0 |
| Apr 21, 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00% | 0 |
| Apr 20, 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00% | 0 |
| Apr 19, 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00% | 0 |
| Apr 18, 2023 | 12.24 | 12.25 | 12.24 | 12.25 | 12.25 | 0.66% | 402,562 |
| Apr 17, 2023 | 12.16 | 12.18 | 12.16 | 12.17 | 12.17 | 0.08% | 281,919 |
| Apr 14, 2023 | 12.16 | 12.18 | 12.16 | 12.16 | 12.16 | 0.00% | 203,567 |
| Apr 13, 2023 | 12.17 | 12.19 | 12.16 | 12.16 | 12.16 | -0.16% | 133,655 |
| Apr 12, 2023 | 12.20 | 12.20 | 12.16 | 12.18 | 12.18 | -0.16% | 145,592 |
| Apr 11, 2023 | 12.19 | 12.20 | 12.19 | 12.20 | 12.20 | 0.00% | 107,502 |
| Apr 10, 2023 | 12.20 | 12.20 | 12.17 | 12.20 | 12.20 | 0.25% | 155,629 |
| Apr 6, 2023 | 12.18 | 12.19 | 12.16 | 12.17 | 12.17 | -0.16% | 250,107 |
| Apr 5, 2023 | 12.19 | 12.19 | 12.18 | 12.19 | 12.19 | 0.00% | 104,566 |
| Apr 4, 2023 | 12.20 | 12.20 | 12.18 | 12.19 | 12.19 | 0.00% | 309,331 |
| Apr 3, 2023 | 12.19 | 12.20 | 12.18 | 12.19 | 12.19 | 0.00% | 92,219 |
| Mar 31, 2023 | 12.20 | 12.21 | 12.18 | 12.19 | 12.19 | 0.08% | 143,089 |